Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:57:49 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:SAU - ST. AUGUSTINE GOLD AND COPPER LIMITED J - http://www.sagcmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAU - T  375.00.075·0.0817.00.08+0.0056.758.74100.075  0.08  0.0750.10  0.0512:22:26Apr 0215 min RT 2¢
TSX - T375.00.075·0.0817.00.0753.7030.075  0.075  0.0750.10  0.0511:16:1315 min
Alpha - A 0.08+0.0056.715.0110.08  0.08  0.0812:22:2615 min
CX2 - H 0.08+0.0056.740.0350.075  0.08  0.07512:22:2615 min
TriAct - M 0.0750.0011    Jul 28-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:35:26M0.080.005180 National Bank80 National Bank
12:22:26H0.080.00516,0009 BMO Nesbitt7 TD SecK
12:22:26H0.080.0052,0009 BMO Nesbitt14 Virtu ITGK
12:22:26H0.080.00510,0009 BMO Nesbitt1 AnonymousK
12:22:26H0.080.0057,0009 BMO Nesbitt1 AnonymousK
12:22:26A0.080.00515,0009 BMO Nesbitt1 AnonymousK
11:16:13T0.075 1,00080 National Bank80 National BankK
10:32:13H0.075 5,0001 Anonymous85 ScotiaK
09:30:00T0.075 66768 Leede2 RBC
09:30:00T0.075 2,0002 RBC2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 17:20C:SAU0.075SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-02 15:55C:SAU0.08SEDAR MD & ASEDAR MD & A
2024-04-02 15:43C:SAU0.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements