C-SAP

T:SAP - SAPUTO INC. - http://www.saputo.com

18:57:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAP - T	2.0	26.27	·	26.44	0.3	26.28	-0.58	-2.2	654.7	17,161	2,943	26.72 26.72 26.24	36.70 25.28	16:00:00	Mar 27	15 min RT 2¢
TSX - T	2.0	26.27	·	26.44	0.3	26.28	-0.58	-2.2	279.6	7,306	1,569	26.72 26.72 26.24	36.70 25.28	16:00:00		15 min
NEO ATS - U						26.29	-0.57	-2.1	23.5	610	225	26.41 26.67 26.24		15:59:22		15 min
Alpha - A						26.29	-0.57	-2.1	25.4	667	121	26.54 26.69 26.24		15:59:59		15 min
Omega - O						26.29	-0.57	-2.1	13.6	354	125	26.37 26.71 26.24		15:59:59		15 min
Pure - P						26.54	-0.32	-1.2	1.5	38	36	26.53 26.54 26.53		12:27:18		15 min
Chi-X - X						26.31	-0.55	-2.0	246.1	6,489	360	26.69 26.70 26.24		15:59:57		15 min
CX2 - H						26.29	-0.57	-2.1	12.5	327	92	26.47 26.69 26.24		15:59:59		15 min
CXD - D						26.26	-0.60	-2.2	9.0	233	104	26.66 26.67 26.26		15:58:28		15 min
TriAct - M						26.86			43.4	1,136	310			Sep 11-20		15 min
Lynx - Y						26.27	-0.59	-2.2	0.1	3	1	26.27 26.27 26.27		15:55:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2943

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	26.28	-0.58	45	7 TD Sec	80 National Bank	Q
16:00:00	T	26.28	-0.58	4	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	26.28	-0.58	33	79 CIBC	80 National Bank	Q
16:00:00	T	26.28	-0.58	21	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	26.28	-0.58	61	79 CIBC	80 National Bank	Q
16:00:00	T	26.28	-0.58	49	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	26.28	-0.58	33	1 Anonymous	80 National Bank	Q
16:00:00	T	26.28	-0.58	4	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	26.28	-0.58	29	1 Anonymous	80 National Bank	Q
16:00:00	T	26.28	-0.58	19	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS