C-SAE

V:SAE - Sable Resources Ltd. - http://www.sableresources.com

16:43:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAE - V	267.0	0.055	·	0.065	455.0	0.055	-0.005	-8.3	262.1	14	21	0.06 0.06 0.055	0.08 0.035	15:59:00	Apr 02	15 min RT 2¢
TSX-V - V	267.0	0.055	·	0.065	455.0	0.055	-0.005	-8.3	159.0	9	13	0.06 0.06 0.055	0.08 0.035	15:59:00		15 min
Alpha - A						0.055	-0.005	-8.3	67.0	4	2	0.055 0.055 0.055		15:49:01		15 min
Omega - O						0.055	-0.005	-8.3	5.0	0	1	0.055 0.055 0.055		11:41:18		15 min
CX2 - H						0.06			27.0	2	2	0.055 0.06 0.055		14:27:58		15 min
TriAct - M						0.06			0.1		1			Aug 05-20		15 min
CS2 - S						0.055	-0.005	-8.3	4.0	0	2	0.055 0.055 0.055		14:18:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:22:45	S	0.055	-0.005	2,000	1 Anonymous	57 Interactive
15:59:00	V	0.055	-0.005	2,000	19 Desjardins	1 Anonymous	K
15:58:10	V	0.06		5,000	84 ITG84	13 Instinet	K
15:49:01	A	0.055	-0.005	20,000	79 CIBC	1 Anonymous	K
15:49:01	A	0.055	-0.005	47,000	1 Anonymous	1 Anonymous	K
14:27:58	H	0.06		22,000	53 Morgan Stanley	13 Instinet	K
14:27:58	V	0.06		1,000	53 Morgan Stanley	1 Anonymous	K
14:27:58	V	0.06		27,000	53 Morgan Stanley	13 Instinet	K
14:18:41	S	0.055	-0.005	2,000	1 Anonymous	57 Interactive	K
12:18:19	M	0.055	-0.005	100	1 Anonymous	13 Instinet	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 10:14	C:SAE	0.055	News Release200	Sable talks 2023-2024 field season at Don Julio
2024-03-01 10:25	C:SAE	0.045	News Release200	Sable talks initial Cerro Negro exploration results
2023-12-22 11:19	C:SAE	0.06	News Release200	Sable Resources recaps recent exploration at Don Julio
2023-11-29 02:53	C:SAE	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:51	C:SAE	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 11:47	C:SAE	0.045	News Release200	Sable begins fieldwork at Don Julio
2023-09-13 11:37	C:SAE	0.055	News Release200	Sable Resources samples up to 16.8 g/t Au at La Poncha
2023-08-29 13:05	C:SAE	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:59	C:SAE	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 22:50	C:SAE	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 22:50	C:SAE	0.055	SEDAR MD & A815	SEDAR MD & A
2023-04-26 09:54	C:SAE	0.07	News Release200	Sable Resources drills 2.9 m of 3.75% CuEq at Don Julio
2023-04-24 19:57	C:SAE	0.07	SEDAR MD & A815	SEDAR MD & A
2023-04-24 19:56	C:SAE	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements