04:13:02 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:SAE - Sable Resources Ltd. - http://www.sableresources.com04:13:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAE - V  72.00.25 · 0.267.50.25+0.014.269.618130.26  0.26  0.240.35  0.12515:38:2408:5315 min RT 2¢
TSX-V - V72.00.25 · 0.267.50.25+0.014.268.517100.26  0.26  0.240.35  0.12515:38:2415 min
Chi-X - X 0.240.5010.24  0.24  0.2410:50:1115 min
TriAct - M 0.240.602    Aug 30 14:27:2915 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:24V0.250.0118,00062 Haywood7 TD SecK
14:22:01V0.260.021,5009 BMO Nesbitt59 PIK
14:22:01M0.260.023009 BMO Nesbitt7 TD SecE
13:51:17V0.260.0210,0001 Anonymous59 PIK
13:21:06V0.250.0122,00062 Haywood7 TD SecK
13:20:58M0.250.0132685 Scotia2 RBCE
13:20:58V0.250.018,00085 Scotia7 TD SecK
12:53:10V0.24 2,50080 National Bank89 Raymond JamesK
11:40:27V0.24 50080 National Bank1 AnonymousK
11:10:32V0.24 50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-21 08:53C:SAE0.24News ReleaseSable Resources arranges $2-million placement
2018-09-20 07:37C:SAE0.225News ReleaseSable Resources to drill 3,600 m at Don Julio
2018-09-19 11:56C:SAE0.235News ReleaseSable Resources appoints Malashewsky as CFO
2018-09-18 12:46C:SAE0.235News ReleaseSable starts road, drill pad construction at Don Julio
2018-09-12 07:37C:SAE0.25News ReleaseSable drills 11.3 m of 252.01 g/t AgEq at Margarita
2018-08-29 13:41C:SAE0.24SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-29 13:41C:SAE0.24SEDAR MD & ASEDAR MD & A
2018-08-27 07:49C:SAE0.275News ReleaseSable arranges warrant exercise incentive program