C-S

T:S - SHERRITT INTERNATIONAL CORPORATION - http://www.sherritt.com

14:56:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
S - T	1.5	0.315	·	0.325	23.0	0.315	-0.01	-3.1	178.2	54	57	0.33 0.33 0.31	0.62 0.26	13:56:14	Apr 08	15 min RT 2¢
TSX - T	1.5	0.315	·	0.325	23.0	0.32	-0.005	-1.5	102.6	32	17	0.33 0.33 0.315	0.62 0.26	12:45:48		15 min
NEO ATS - U						0.32	-0.005	-1.5	28.0	8	18	0.32 0.32 0.31		12:45:48		15 min
Alpha - A						0.32	-0.005	-1.5	20.5	6	3	0.32 0.32 0.315		11:49:03		15 min
Omega - O						0.315	-0.01	-3.1	11.5	3	5	0.32 0.32 0.315		13:56:14		15 min
Pure - P						0.325			0.3		2			Apr 17		15 min
Chi-X - X						0.32	-0.005	-1.5	1.5	0	2	0.32 0.32 0.32		12:45:48		15 min
CX2 - H						0.32	-0.005	-1.5	8.0	2	4	0.33 0.33 0.315		12:45:48		15 min
CXD - D						0.325			5.1	2	2	0.325 0.325 0.325		09:56:55		15 min
TriAct - M						0.325			0.7	0	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 57

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:56:14	O	0.315	-0.01	1,500	1 Anonymous	28 CI	K
13:20:09	O	0.315	-0.01	6,500	1 Anonymous	124 Questrade	K
12:45:48	O	0.32	-0.005	2,000	2 RBC	14 Virtu ITG	K
12:45:48	H	0.32	-0.005	1,500	2 RBC	14 Virtu ITG	K
12:45:48	H	0.32	-0.005	500	2 RBC	14 Virtu ITG	K
12:45:48	X	0.32	-0.005	1,000	39 Merrill Lynch	14 Virtu ITG	K
12:45:48	T	0.32	-0.005	46,000	7 TD Sec	14 Virtu ITG	K
12:45:48	U	0.32	-0.005	500	2 RBC	14 Virtu ITG	K
12:45:48	U	0.32	-0.005	2,000	39 Merrill Lynch	14 Virtu ITG	K
12:45:48	U	0.32	-0.005	500	2 RBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 22:15	C:S	0.31	News Release200	Sherritt receives offer for 21.62M shares from SC2
2024-04-08 17:09	C:S	0.31	News Release200	Sherritt International to release Q1 results May 8
2024-03-22 21:01	C:S	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 17:17	C:S	0.295	News Release200	Sherritt makes board changes
2024-02-28 13:28	C:S	0.285	SEDAR Annual Report803	SEDAR Annual Report
2024-02-09 08:24	C:S	0.29	In the News525	Globe says Nagle keeps Sherritt at "sector perform"
2024-02-08 14:34	C:S	0.28	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-08 12:13	C:S		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-07 18:05	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-02-07 17:59	C:S	0.29	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 17:49	C:S	0.29	News Release200	Sherritt loses $64.6-million in 2023
2024-02-07 15:47	C:S	0.29	SEDAR MD & A815	SEDAR MD & A
2024-01-15 18:03	C:S	0.30	News Release200	Sherritt International to release 2023 results Feb. 7
2024-01-15 17:34	C:S	0.30	News Release200	Sherritt to cut Canadian staff by 10%, appoints COO
2023-11-03 08:01	C:S	0.40	In the News525	Globe says TD's Barnes cuts Sherritt Int'l to "hold"
2023-11-01 17:58	C:S	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:52	C:S	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 17:29	C:S	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 17:25	C:S	0.42	News Release200	Sherritt loses $24.8-million in Q3
2023-10-18 07:59	C:S	0.425	In the News525	Globe says Sherritt Int'l kept at "sector perform"