C-RY.PR.Z

T:RY.PR.Z - ROYAL BANK OF CANADA 1ST PR NON-CUM SER - http://www.rbc.com

11:23:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RY.PR.Z - T	12.3	25.11	·	25.12	10.3	25.11			25.5	639	33	25.10 25.12 25.10	25.12 16.44	10:34:52	08:14	15 min RT 2¢
TSX - T	12.3	25.11	·	25.12	10.3	25.12	+0.01	0.0	19.1	479	17	25.10 25.12 25.10	25.12 16.44	10:24:06		15 min
NEO ATS - U						25.11			1.6	40	3	25.11 25.11 25.11		10:33:19		15 min
Omega - O						25.11			1.1	28	2	25.11 25.11 25.11		10:34:52		15 min
Pure - P						25.11			0.1	3	2			Apr 17		15 min
CXD - D						25.11			0.08	2	1			Apr 18		15 min
TriAct - M						25.11			0.7	18	5					15 min
CS2 - S						25.10	-0.01	0.0	2.8	70	3	25.10 25.10 25.10		09:31:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:05:57	O	25.11		200	1 Anonymous	33 Canaccord	K
11:05:57	H	25.11		45	80 National Bank	33 Canaccord	E
10:34:52	O	25.11		600	1 Anonymous	79 CIBC	K
10:33:19	U	25.11		600	1 Anonymous	2 RBC	K
10:28:42	P	25.12	0.01	64	19 Desjardins	7 TD Sec	E
10:27:56	P	25.12	0.01	38	19 Desjardins	7 TD Sec	E
10:24:06	T	25.12	0.01	300	1 Anonymous	7 TD Sec	K
10:24:06	T	25.12	0.01	600	1 Anonymous	7 TD Sec	K
10:24:06	T	25.12	0.01	200	1 Anonymous	7 TD Sec	K
10:24:06	T	25.12	0.01	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:14	C:RY	133.52	In the News525	Globe says RBC chief economist Wright to retire
2024-04-19 08:03	C:RY	133.52	In the News525	Globe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02	C:RY	133.52	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:RY	133.52	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42	C:RY	133.30	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 18:14	C:RY	133.30	News Release200	RBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04	C:RY	133.11	In the News525	FP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49	C:RY	133.11	In the News525	Globe says CIBC, rivals hear inflation pressures easing
2024-04-16 14:56	C:RY	134.99	News Release200	RBC rolls out RBC Clear for cash management
2024-04-16 14:39	C:RY	134.99	News Release200	RBC to redeem all Series AZ shares
2024-04-16 08:27	C:RY	134.99	In the News525	FP says TD, rivals hear BOC staying the course on rates
2024-04-15 07:50	C:RY	135.66	In the News525	Globe/CP say RBC, rivals hear home sales jumping 10.5%
2024-04-15 07:49	C:RY	135.66	In the News525	Globe says BMO, rivals hear new mortgage rules loom
2024-04-15 07:47	C:RY	134.99	In the News525	Globe says BMO, rivals hear rate cuts are in the cards
2024-04-15 07:43	C:RY	135.66	In the News525	Globe says TD, rivals hear inflation not yet subdued
2024-04-12 16:21	C:RY	135.66	News Release200	RBC GAM's March net sales at $185-million
2024-04-12 09:05	C:RY	135.66	In the News525	FP says TD, rivals hear we've hit another economic bump
2024-04-12 08:42	C:RY	137.25	In the News525	FP/wire say BMO, rivals hear mtge rules to be relaxed
2024-04-12 07:52	C:RY	137.25	In the News525	Globe says RBC's McKay pleads for time on climate issue
2024-04-12 07:23	C:RY	137.25	In the News525	Globe says RBC told Mitsubishi sues Pride co-founders

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:14

C:RY

133.52

In the News

Globe says RBC chief economist Wright to retire

2024-04-19 08:03

C:RY