| Your search results for 'RY.PR.Y' | 14:48:56 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.5 | 132.86 | · | 132.89 | 0.1 | 132.87 | -0.43 | -0.3 | 4,394.2 | 584,582 | 4,770 | 133.03 134.36 132.85 | 140.77 107.92 | 14:33:01 | 04:42 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 29.5 | 25.10 | · | 25.11 | 33.8 | 25.11 | +0.01 | 0.0 | 230.4 | 5,783 | 81 | 25.10 25.11 25.10 | 25.12 16.44 | 14:14:27 | 04:42 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.1 | 24.25 | · | 24.32 | 0.1 | 24.25 | +0.04 | 0.2 | 38.6 | 932 | 34 | 24.10 24.34 23.80 | 24.50 16.46 | 13:03:44 | 04:42 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 1.2 | 23.70 | · | 23.86 | 1.6 | 23.71 | +0.01 | 0.0 | 4.7 | 111 | 9 | 23.69 23.71 23.69 | 23.75 16.83 | 14:15:10 | 04:42 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.8 | 22.65 | · | 22.90 | 0.7 | 22.65 | -0.19 | -0.8 | 2.4 | 54 | 7 | 22.75 22.75 22.65 | 23.86 19.57 | 12:16:16 | 04:42 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.1 | 23.74 | · | 23.80 | 0.9 | 23.83 | -0.02 | -0.1 | 2.3 | 55 | 9 | 23.85 23.85 23.83 | 23.85 19.21 | 13:00:13 | 04:42 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.2 | 23.00 | · | 23.10 | 8.0 | 23.01 | -0.09 | -0.4 | 1.5 | 35 | 3 | 23.09 23.09 23.01 | 23.11 15.65 | 14:08:09 | 04:42 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.9 | 22.66 | · | 22.87 | 1.1 | 22.66 | -0.05 | -0.2 | 0.1 | 2 | 1 | 22.66 22.66 22.66 | 22.98 19.35 | 12:16:16 | 04:42 | 15 min RT 2¢ |