| Your search results for 'RY.PR.T' | 18:40:55 EDT |
| RY - T - ROYAL BANK OF CANADA | 1.9 | 133.10 | · | 133.99 | 0.1 | 133.11 | -1.88 | -1.4 | 5,618.9 | 751,164 | 11,257 | 134.56 135.05 133.05 | 140.77 107.92 | 16:17:26 | 11:56 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 34.2 | 25.09 | · | 25.10 | 2.8 | 25.09 | +2.18 | 9.5 | 898.9 | 22,550 | 132 | 25.09 25.12 25.08 | 25.12 16.44 | 15:22:55 | 11:56 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.6 | 23.50 | · | 23.70 | 2.0 | 23.70 | +1.24 | 5.5 | 672.9 | 15,936 | 135 | 23.00 23.74 23.00 | 23.74 16.83 | 15:59:59 | 11:56 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 22.65 | · | 23.05 | 2.0 | 23.05 | +1.01 | 4.6 | 547.7 | 12,595 | 21 | 22.55 23.09 22.55 | 23.09 15.65 | 15:11:48 | 11:56 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 11.0 | 24.26 | · | 24.37 | 10.1 | 24.26 | +1.52 | 6.7 | 250.2 | 6,095 | 196 | 23.61 24.50 23.61 | 24.50 16.46 | 15:59:33 | 11:56 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.2 | 23.25 | · | 23.58 | 0.4 | 23.58 | +0.33 | 1.4 | 10.3 | 240 | 30 | 23.36 23.79 23.36 | 23.79 19.21 | 15:59:49 | 11:56 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.7 | 22.20 | · | 22.50 | 2.0 | 22.40 | +0.49 | 2.2 | 6.7 | 149 | 12 | 22.39 22.50 22.20 | 22.98 19.35 | 13:06:34 | 11:56 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.1 | 22.05 | · | 22.79 | 2.0 | 22.70 | +0.65 | 2.9 | 0.5 | 11 | 4 | 22.70 22.70 22.70 | 23.86 19.57 | 15:55:42 | 11:56 | 15 min RT 2¢ |