| Your search results for 'RY.PR.R' | 15:48:34 EDT |
| RY - T - ROYAL BANK OF CANADA | 1.1 | 134.44 | · | 134.47 | 0.3 | 134.45 | +0.93 | 0.7 | 1,628.0 | 217,764 | 6,092 | 133.48 134.80 133.05 | 140.77 107.92 | 15:28:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.1 | 24.06 | · | 24.14 | 0.4 | 24.19 | -0.02 | -0.1 | 86.0 | 2,076 | 23 | 24.26 24.26 24.10 | 24.50 16.46 | 15:02:09 | 05:14 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 199.3 | 25.10 | · | 25.12 | 1.1 | 25.11 | | | 43.6 | 1,092 | 71 | 25.10 25.12 25.10 | 25.12 16.44 | 15:17:26 | 05:14 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 1.1 | 23.49 | · | 23.59 | 1.1 | 23.52 | -0.16 | -0.7 | 8.8 | 208 | 10 | 23.64 23.65 23.52 | 23.75 16.83 | 15:27:24 | 05:14 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.1 | 23.70 | · | 23.77 | 2.5 | 23.74 | -0.01 | 0.0 | 6.9 | 163 | 17 | 23.75 23.80 23.70 | 23.85 19.21 | 15:12:53 | 05:14 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.9 | 22.55 | · | 22.85 | 1.1 | 22.65 | | | 1.5 | 34 | 4 | 22.65 22.65 22.65 | 22.98 19.35 | 13:24:25 | 05:14 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 1.3 | 22.65 | · | 22.90 | 1.3 | 22.67 | +0.02 | 0.1 | 0.4 | 9 | 3 | 22.66 22.67 22.66 | 23.86 19.57 | 15:22:47 | 05:14 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.3 | 22.90 | · | 22.95 | 1.4 | 22.90 | -0.11 | -0.5 | 0.4 | 9 | 2 | 22.90 22.90 22.90 | 23.11 15.65 | 15:27:41 | 05:14 | 15 min RT 2¢ |