| Your search results for 'RY.PR.P' | 03:13:14 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.2 | 134.43 | · | 134.80 | 0.2 | 134.57 | +1.05 | 0.8 | 13,526.4 | 1,818,746 | 9,104 | 133.48 134.80 133.05 | 140.77 107.92 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.5 | 24.02 | · | 24.25 | 0.5 | 24.15 | -0.06 | -0.2 | 99.1 | 2,392 | 40 | 24.26 24.26 24.10 | 24.50 16.46 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 197.8 | 25.10 | · | 25.12 | 1.1 | 25.10 | -0.01 | 0.0 | 52.5 | 1,315 | 79 | 25.10 25.12 25.10 | 25.12 16.44 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.9 | 23.48 | · | 23.88 | 0.2 | 23.54 | -0.14 | -0.6 | 22.2 | 523 | 22 | 23.64 23.65 23.50 | 23.75 16.83 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 8.8 | 23.60 | · | 23.76 | 1.0 | 23.65 | -0.10 | -0.4 | 14.1 | 333 | 28 | 23.75 23.80 23.65 | 23.85 19.21 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.2 | 22.85 | · | 23.00 | 2.0 | 22.91 | -0.10 | -0.4 | 10.2 | 231 | 22 | 22.90 22.91 22.90 | 23.11 15.65 | 16:00:00 | 05:14 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.3 | 22.50 | · | 22.90 | 1.3 | 22.65 | | | 2.5 | 56 | 7 | 22.66 22.67 22.65 | 23.86 19.57 | 15:53:40 | 05:14 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.9 | 22.55 | · | 22.90 | 1.2 | 22.65 | | | 2.1 | 47 | 6 | 22.65 22.65 22.65 | 22.98 19.35 | 15:47:29 | 05:14 | 15 min RT 2¢ |