02:06:40 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:RY.PR.O - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY.PR.O - T  1.022.60·22.900.222.70+0.050.21.7381422.71  22.71  22.7023.86  19.5713:13:0009:0515 min RT 2¢
TSX - T1.022.60·22.900.222.70+0.050.21.6361322.70  22.70  22.7023.86  19.5713:13:0015 min
CXD - D 22.71+0.060.30.12122.71  22.71  22.7112:08:4515 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:13:00T22.700.0510080 National Bank1 AnonymousK
13:12:59T22.700.0520080 National Bank1 AnonymousK
12:59:13T22.700.0510080 National Bank79 CIBCK
12:59:13T22.700.0510080 National Bank79 CIBCK
12:35:20T22.700.0520080 National Bank79 CIBCK
12:35:20T22.700.0520019 Desjardins79 CIBCK
12:35:20T22.700.0510019 Desjardins1 AnonymousK
12:35:20T22.700.0510019 Desjardins1 AnonymousK
12:35:20T22.700.0510019 Desjardins1 AnonymousK
12:25:42T22.700.0510019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 23:59C:RY136.62News ReleaseRBC completes acquisition of HSBC Bank Canada
2024-03-28 08:43C:RY136.23In the NewsFP says TD, rivals hear Rogers fret over productivity
2024-03-28 07:47C:RY136.23In the NewsGlobe says RBC's Hardy moving back to TD
2024-03-27 08:41C:RY134.72In the NewsFP says BMO, rivals hear productivity emergency looms
2024-03-27 08:25C:RY134.72In the NewsFP says CIBC, rivals hear warning on capping newcomers
2024-03-27 07:34C:RY134.72In the NewsGlobe says TD, rivals hear BOC's Rogers issue warning
2024-03-25 19:09C:RY135.07News ReleaseRBC arranges $2-billion debenture offering
2024-03-25 08:22C:RY135.26In the NewsFP/CP say RBC's Freestone finds renters in a tough spot
2024-03-25 07:44C:RY135.07In the NewsGlobe/CP say TD, rivals see January retail sales slip
2024-03-25 07:42C:RY135.26In the NewsGlobe says RBC CEO McKay scoring rich bonuses
2024-03-25 07:37C:RY135.07In the NewsGlobe says CIBC, rivals hear OSFI to cap mortgages
2024-03-22 08:20C:RY136.53In the NewsFP says TD, rivals hear BOC divided on rate cut timing
2024-03-22 07:56C:RY135.26In the NewsGlobe/CP say RBC to convert HSBC locations next week
2024-03-22 07:38C:RY136.53In the NewsGlobe says TD, rivals hear BOC keeping QT until 2025
2024-03-21 08:11C:RY135.36In the NewsGlobe says CIBC, rivals hear June rate cut possible