Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:10:08 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



T:RY.PR.N - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH - http://www.rbc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY.PR.N - T  1.022.40·22.860.522.41-0.29-1.31.840622.65  22.65  22.4122.98  19.3515:57:1806:1015 min RT 2¢
TSX - T1.022.40·22.860.522.64-0.06-0.31.125322.65  22.65  22.6422.98  19.3515:57:1815 min
Alpha - A 22.41-0.29-1.30.613122.41  22.41  22.4115:57:1815 min
Pure - P 22.700.0311    Oct 2615 min
CXD - D 22.700.0511    Apr 2215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:18A22.41-0.296001 Anonymous9 BMO NesbittK
15:57:18T22.64-0.062002 RBC9 BMO NesbittK
15:57:18P22.64-0.06337 TD Sec9 BMO NesbittE
13:19:58T22.64-0.068002 RBC85 ScotiaK
09:30:02T22.65-0.051001 Anonymous80 National BankKL
09:30:00D22.65-0.054580 National Bank79 CIBCE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 06:10C:RY135.93News ReleaseCanadians are more confident in buying a home, despite the impact of inflation: RBC Poll
2024-04-22 09:46C:RY134.57In the NewsFP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33C:RY134.57In the NewsFP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34C:RY135.93In the NewsNP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:34C:RY134.57In the NewsGlobe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:30C:RY134.57In the NewsGlobe says BMO, rivals must widen product offerings
2024-04-22 08:11C:RY134.57In the NewsGlobe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:50C:RY134.57In the NewsGlobe says RBC finds cracks in Canada's AAA rating
2024-04-22 07:39C:RY134.57In the NewsGlobe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:14C:RY133.52In the NewsGlobe says RBC chief economist Wright to retire
2024-04-19 08:03C:RY133.52In the NewsGlobe says RBC ex Fell seeks inflation "transparency"
2024-04-19 08:02C:RY133.52In the NewsFP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21C:RY133.52In the NewsGlobe says new law will help CIBC, rivals fight fraud
2024-04-18 07:42C:RY133.30In the NewsFP says TD, rivals are breathing easier after budget
2024-04-17 18:14C:RY133.30News ReleaseRBC arranges $1B (U.S.) limited recourse note offering
2024-04-17 08:04C:RY133.11In the NewsFP says TD, rivals hear case for June rate cut improves
2024-04-17 07:49C:RY133.11In the NewsGlobe says CIBC, rivals hear inflation pressures easing
2024-04-16 14:56C:RY134.99News ReleaseRBC rolls out RBC Clear for cash management
2024-04-16 14:39C:RY134.99News ReleaseRBC to redeem all Series AZ shares
2024-04-16 08:27C:RY134.99In the NewsFP says TD, rivals hear BOC staying the course on rates