| Your search results for 'RY.PR.K' | 16:28:19 EDT |
| RY - T - ROYAL BANK OF CANADA | 7.1 | 133.45 | · | 133.48 | 3.8 | 133.47 | +0.16 | 0.1 | 9,280.7 | 1,234,396 | 9,763 | 132.20 133.75 131.57 | 140.77 107.92 | 16:00:00 | 07:01 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 1.0 | 24.24 | · | 24.43 | 1.0 | 24.37 | +0.05 | 0.2 | 86.6 | 2,103 | 34 | 24.37 24.38 24.25 | 24.50 16.46 | 15:59:46 | 07:01 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 186.2 | 24.90 | · | 24.91 | 5.7 | 24.90 | +0.01 | 0.0 | 81.8 | 2,037 | 7 | 24.90 24.91 24.90 | 25.14 16.44 | 12:12:07 | 07:01 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 22.91 | · | 23.09 | 0.5 | 23.00 | +0.10 | 0.4 | 57.6 | 1,322 | 5 | 22.87 23.00 22.87 | 23.11 15.65 | 15:15:07 | 07:01 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.4 | 23.70 | · | 23.88 | 0.2 | 23.75 | | | 9.6 | 228 | 2 | 23.75 23.75 23.75 | 23.82 16.83 | 14:38:14 | 07:01 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 1.0 | 23.51 | · | 23.63 | 1.0 | 23.50 | +0.03 | 0.1 | 8.2 | 192 | 8 | 23.47 23.51 23.47 | 23.85 19.21 | 14:56:24 | 07:01 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.2 | 22.61 | · | 22.75 | 0.2 | 22.50 | -0.10 | -0.4 | 0.9 | 20 | 4 | 22.51 22.51 22.50 | 22.98 19.35 | 11:26:11 | 07:01 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.1 | 22.30 | · | 22.89 | 1.2 | 22.39 | -0.31 | -1.4 | 0.4 | 9 | 2 | 22.14 22.39 22.14 | 23.86 19.57 | 13:20:25 | 07:01 | 15 min RT 2¢ |