Your search results for 'RY.PR.I' | 17:17:02 EDT |
RY - T - ROYAL BANK OF CANADA | 0.1 | 133.20 | · | 133.50 | 0.6 | 133.30 | +0.19 | 0.1 | 8,474.1 | 1,129,804 | 8,188 | 133.38 135.00 132.78 | 140.77 107.92 | 16:15:13 | 05:04 | 15 min RT 2¢ |
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 73.8 | 25.10 | · | 25.11 | 18.3 | 25.10 | +0.01 | 0.0 | 1,250.9 | 31,397 | 78 | 25.09 25.11 25.09 | 25.12 16.44 | 15:59:59 | 05:04 | 15 min RT 2¢ |
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.5 | 23.68 | · | 24.00 | 0.2 | 23.70 | | | 128.1 | 3,034 | 53 | 23.51 23.75 23.51 | 23.74 16.83 | 15:59:59 | 05:04 | 15 min RT 2¢ |
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 15.0 | 24.20 | · | 24.25 | 0.1 | 24.21 | -0.05 | -0.2 | 125.5 | 3,037 | 69 | 24.34 24.35 24.01 | 24.50 16.46 | 15:59:29 | 05:04 | 15 min RT 2¢ |
RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 13.4 | 23.70 | · | 23.86 | 1.0 | 23.85 | +0.27 | 1.1 | 13.7 | 323 | 40 | 23.58 23.85 23.52 | 23.79 19.21 | 15:59:30 | 05:04 | 15 min RT 2¢ |
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.2 | 22.70 | · | 22.90 | 0.7 | 22.71 | +0.31 | 1.4 | 10.5 | 236 | 24 | 22.50 22.92 22.50 | 22.98 19.35 | 14:52:15 | 05:04 | 15 min RT 2¢ |
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.1 | 22.05 | · | 22.85 | 0.6 | 22.84 | +0.14 | 0.6 | 10.4 | 233 | 35 | 22.70 22.90 22.60 | 23.86 19.57 | 14:16:15 | 05:04 | 15 min RT 2¢ |
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.3 | 23.00 | · | 23.41 | 0.7 | 23.10 | +0.05 | 0.2 | 8.2 | 189 | 21 | 23.05 23.11 23.05 | 23.09 15.65 | 15:47:23 | 05:04 | 15 min RT 2¢ |