| Your search results for 'RY.PR.G' | 12:06:21 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.3 | 132.89 | · | 132.91 | 0.1 | 132.90 | -0.41 | -0.3 | 2,917.1 | 385,323 | 4,797 | 132.20 133.02 131.57 | 140.77 107.92 | 11:47:57 | 07:01 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 192.6 | 24.90 | · | 24.91 | 2.4 | 24.91 | +0.02 | 0.1 | 81.3 | 2,025 | 6 | 24.90 24.91 24.90 | 25.14 16.44 | 09:59:05 | 07:01 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 1.0 | 22.95 | · | 23.09 | 0.3 | 22.95 | +0.05 | 0.2 | 55.2 | 1,267 | 4 | 22.87 22.95 22.87 | 23.11 15.65 | 10:53:44 | 07:01 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.1 | 24.30 | · | 24.44 | 0.4 | 24.30 | -0.02 | -0.1 | 7.4 | 179 | 23 | 24.37 24.38 24.30 | 24.50 16.46 | 11:30:59 | 07:01 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 5.0 | 23.51 | · | 23.65 | 10.0 | 23.47 | | | 1.4 | 33 | 1 | 23.47 23.47 23.47 | 23.85 19.21 | 09:45:42 | 07:01 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.1 | 22.27 | · | 22.75 | 0.7 | 22.50 | -0.10 | -0.4 | 0.8 | 18 | 3 | 22.51 22.51 22.50 | 22.98 19.35 | 11:26:11 | 07:01 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.1 | 22.38 | · | 22.89 | 1.2 | 22.14 | -0.56 | -2.5 | 0.3 | 7 | 1 | 22.14 22.14 22.14 | 23.86 19.57 | 09:32:11 | 07:01 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.6 | 23.65 | · | 23.85 | 5.0 | 23.75 | | | | | | | 23.82 16.83 | Apr 24 | 07:01 | 15 min RT 2¢ |