| Your search results for 'RY.PR.F' | 06:05:06 EDT |
| RY - T - ROYAL BANK OF CANADA | 0.1 | 133.31 | · | 133.39 | 1.1 | 133.31 | -3.10 | -2.3 | 8,748.1 | 1,171,618 | 11,631 | 134.83 135.39 132.83 | 140.77 107.92 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.3 | 24.30 | · | 24.38 | 0.3 | 24.32 | +0.02 | 0.1 | 460.2 | 11,183 | 90 | 24.20 24.40 24.20 | 24.50 16.46 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.5 | 23.65 | · | 23.84 | 0.7 | 23.75 | -0.07 | -0.3 | 50.8 | 1,198 | 13 | 23.74 23.75 23.50 | 23.82 16.83 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.5 | 22.88 | · | 23.00 | 0.5 | 22.90 | -0.10 | -0.4 | 4.3 | 99 | 13 | 22.99 23.00 22.90 | 23.11 15.65 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.4 | 22.50 | · | 22.75 | 0.2 | 22.60 | -0.04 | -0.2 | 1.8 | 40 | 6 | 22.50 22.60 22.50 | 22.98 19.35 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 1.0 | 22.50 | · | 22.73 | 0.5 | 22.70 | +0.02 | 0.1 | 3.8 | 86 | 5 | 22.50 22.70 22.50 | 23.86 19.57 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 3.3 | 23.46 | · | 23.55 | 0.5 | 23.47 | -0.28 | -1.2 | 9.3 | 216 | 33 | 23.51 23.51 23.32 | 23.85 19.21 | Apr 24 | Apr 24 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 23.8 | 24.89 | · | 24.90 | 1.2 | 24.89 | -0.23 | -0.9 | 834.0 | 20,755 | 61 | 24.92 24.93 24.89 | 25.14 16.44 | Apr 24 | Apr 24 | 15 min RT 2¢ |