Your search results for 'RY.PR.B' | 02:32:18 EDT |
RY - T - ROYAL BANK OF CANADA | 1.0 | 136.55 | · | 136.75 | 0.1 | 136.62 | +0.39 | 0.3 | 2,782.1 | 379,695 | 7,956 | 136.22 137.12 135.94 | 137.21 107.92 | 16:22:14 | 06:05 | 15 min RT 2¢ |
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.4 | 22.31 | · | 22.46 | 1.1 | 22.31 | -0.03 | -0.1 | 26.2 | 585 | 53 | 22.30 22.50 22.30 | 22.50 16.46 | 15:55:35 | 06:05 | 15 min RT 2¢ |
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.9 | 22.00 | · | 22.50 | 2.1 | 22.50 | +0.37 | 1.7 | 17.8 | 399 | 21 | 22.31 22.55 22.31 | 22.55 15.65 | 15:15:13 | 06:05 | 15 min RT 2¢ |
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.1 | 22.57 | · | 22.64 | 0.1 | 22.57 | +0.05 | 0.2 | 12.8 | 286 | 31 | 22.56 22.64 22.56 | 22.64 16.44 | 15:55:35 | 06:05 | 15 min RT 2¢ |
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.4 | 22.30 | · | 22.49 | 0.1 | 22.45 | +0.15 | 0.7 | 11.7 | 261 | 25 | 22.30 22.45 22.25 | 22.68 16.83 | 16:00:00 | 06:05 | 15 min RT 2¢ |
RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.5 | 23.25 | · | 23.40 | 4.2 | 23.325 | +0.075 | 0.3 | 3.8 | 89 | 15 | 23.34 23.34 23.26 | 23.50 19.21 | 14:52:24 | 06:05 | 15 min RT 2¢ |
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 1.0 | 22.50 | · | 22.92 | 0.5 | 22.60 | +0.05 | 0.2 | 3.2 | 72 | 10 | 22.585 22.61 22.585 | 22.98 19.35 | 15:57:50 | 06:05 | 15 min RT 2¢ |
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 1.0 | 22.60 | · | 22.90 | 0.2 | 22.70 | +0.05 | 0.2 | 1.6 | 36 | 13 | 22.70 22.70 22.70 | 23.86 19.57 | 13:13:00 | 06:05 | 15 min RT 2¢ |