Your search results for 'RY.PR.B' | 15:09:23 EDT |
RY - T - ROYAL BANK OF CANADA | 0.6 | 136.90 | · | 136.91 | 0.2 | 136.905 | +0.675 | 0.5 | 513.9 | 70,001 | 3,495 | 136.22 136.95 135.94 | 137.21 107.92 | 14:53:00 | 06:05 | 15 min RT 2¢ |
RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.3 | 22.32 | · | 22.41 | 0.2 | 22.32 | -0.02 | -0.1 | 23.6 | 526 | 40 | 22.30 22.50 22.30 | 22.34 16.46 | 14:51:44 | 06:05 | 15 min RT 2¢ |
RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.1 | 22.44 | · | 22.50 | 0.9 | 22.50 | +0.37 | 1.7 | 16.8 | 376 | 18 | 22.31 22.55 22.31 | 22.38 15.65 | 14:29:44 | 06:05 | 15 min RT 2¢ |
RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 0.3 | 22.57 | · | 22.64 | 0.4 | 22.57 | +0.05 | 0.2 | 10.9 | 244 | 22 | 22.56 22.615 22.56 | 22.58 16.44 | 14:51:44 | 06:05 | 15 min RT 2¢ |
RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.2 | 22.37 | · | 22.49 | 0.1 | 22.45 | +0.15 | 0.7 | 10.7 | 239 | 20 | 22.30 22.45 22.25 | 22.68 16.83 | 14:39:15 | 06:05 | 15 min RT 2¢ |
RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 0.5 | 23.25 | · | 23.40 | 4.3 | 23.325 | +0.075 | 0.3 | 3.8 | 89 | 15 | 23.34 23.34 23.26 | 23.50 19.21 | 14:52:24 | 06:05 | 15 min RT 2¢ |
RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.9 | 22.60 | · | 22.87 | 0.7 | 22.61 | +0.06 | 0.3 | 2.0 | 45 | 7 | 22.585 22.61 22.585 | 22.98 19.35 | 13:42:57 | 06:05 | 15 min RT 2¢ |
RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.5 | 22.60 | · | 22.90 | 0.2 | 22.70 | +0.05 | 0.2 | 1.6 | 36 | 13 | 22.70 22.70 22.70 | 23.86 19.57 | 13:13:00 | 06:05 | 15 min RT 2¢ |