| Your search results for 'RY.PR.A' | 05:08:42 EDT |
| RY - T - ROYAL BANK OF CANADA | 3.0 | 133.30 | · | 133.65 | 0.1 | 133.52 | +0.22 | 0.2 | 7,993.9 | 1,064,997 | 8,045 | 133.03 134.36 132.85 | 140.77 107.92 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.H - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 1.0 | 24.20 | · | 24.33 | 3.0 | 24.21 | | | 39.0 | 943 | 39 | 24.10 24.34 23.80 | 24.50 16.46 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.J - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BD | 0.7 | 23.68 | · | 23.76 | 5.0 | 23.68 | -0.02 | -0.1 | 14.1 | 333 | 17 | 23.69 23.71 23.68 | 23.75 16.83 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.M - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BF | 0.2 | 22.90 | · | 23.05 | 2.0 | 23.01 | -0.09 | -0.4 | 1.5 | 35 | 3 | 23.09 23.09 23.01 | 23.11 15.65 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.N - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BH | 0.2 | 22.66 | · | 22.87 | 0.8 | 22.65 | -0.06 | -0.3 | 0.9 | 20 | 5 | 22.66 22.66 22.65 | 22.98 19.35 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.O - T - ROYAL BANK OF CANADA 1ST PR NVCC SER 'BI | 0.7 | 22.65 | · | 22.90 | 1.3 | 22.65 | -0.19 | -0.8 | 2.4 | 54 | 7 | 22.75 22.75 22.65 | 23.86 19.57 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.S - T - ROYAL BANK OF CANADA 5YR 1ST PR NVCC SER | 12.8 | 23.73 | · | 23.80 | 1.0 | 23.75 | -0.10 | -0.4 | 5.0 | 118 | 21 | 23.85 23.85 23.75 | 23.85 19.21 | Apr 18 | Apr 18 | 15 min RT 2¢ |
| RY.PR.Z - T - ROYAL BANK OF CANADA 1ST PR NON-CUM SER | 26.2 | 25.10 | · | 25.12 | 12.0 | 25.11 | +0.01 | 0.0 | 271.5 | 6,814 | 94 | 25.10 25.11 25.10 | 25.12 16.44 | Apr 18 | Apr 18 | 15 min RT 2¢ |