01:35:38 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Z:RY - ROYAL BANK OF CANADA - http://www.royalbank.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RY - Z4.7101.00·101.390.1100.88+0.480.5594.659,7583,915100.40  101.26  100.195102.07  77.9019:13:1509:0515 min RT 2¢

Recent Trades - Last 10 of 3915
Time ETExPriceChangeVolume
19:13:15Z101.010.6197
19:13:15Z101.000.60103
19:13:09Z101.180.7864
19:13:00Z101.150.75400
19:12:52Z101.120.72150
19:12:49Z101.110.7114
19:12:20Z101.000.60150
18:42:30Z100.620.222
16:55:08Z100.88990.489913,035
16:00:15Z100.880.48300

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS