Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:38 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RY
- ROYAL BANK OF CANADA -
http://www.royalbank.com
01:35:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RY
- Z
4.7
101.00
·
101.39
0.1
100.88
+0.48
0.5
594.6
59,758
3,915
100.40
101.26
100.195
102.07 77.90
19:13:15
09:05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3915
More trades...
Time ET
Ex
Price
Change
Volume
19:13:15
Z
101.01
0.61
97
19:13:15
Z
101.00
0.60
103
19:13:09
Z
101.18
0.78
64
19:13:00
Z
101.15
0.75
400
19:12:52
Z
101.12
0.72
150
19:12:49
Z
101.11
0.71
14
19:12:20
Z
101.00
0.60
150
18:42:30
Z
100.62
0.22
2
16:55:08
Z
100.8899
0.4899
13,035
16:00:15
Z
100.88
0.48
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-28 23:59
U:RY
News Release
200
RBC completes acquisition of HSBC Bank Canada
2024-03-28 09:05
U:RY
News Release
200
RBC Global Asset Management Inc. announces March 2024 cash distributions for ETF Series of RBC Funds
2024-03-25 19:04
U:RY
News Release
200
Royal Bank of Canada announces NVCC subordinated debenture issue
2024-03-22 10:01
U:RY
News Release
200
RBC recognized by Celent for global leadership in digitally onboarding clients
2024-03-21 09:01
U:RY
News Release
200
Derek Neldner of RBC to speak at National Bank Financial's 22nd Annual Financial Services Conference
2024-03-21 06:01
U:RY
News Release
200
Houseful survey shows younger first-time homebuyers in Canada are successfully navigating a challenging housing market and purchasing ahead of their schedule by making more trade-offs
2024-03-20 08:05
U:RY
News Release
200
RBC iShares launches three new ETF Series of RBC Funds, expanding lineup of actively managed fixed income solutions
2024-03-19 08:01
U:RY
News Release
200
RBC and Avion Rewards launch strategic loyalty partnership with Pattison Food Group and More Rewards to deliver greater grocery value to Canadians