Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:02:16 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:RUG - Rugby Resources Ltd. - http://www.rugbymining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RUG - V  46.00.055·0.0641.00.06+0.0059.1136.0870.06  0.06  0.0550.10  0.03515:15:19Apr 1015 min RT 2¢
TSX-V - V46.00.055·0.0641.00.05510.0120.06  0.06  0.0550.10  0.03511:55:5015 min
NEO ATS - U 0.06+0.0059.1100.0620.06  0.06  0.0615:15:1915 min
CX2 - H 0.06+0.0059.126.0220.06  0.06  0.0615:15:1915 min
TriAct - M 0.0550.031    Aug 20-2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:02M0.055 257 TD Sec39 Merrill LynchE
15:15:19U0.060.00599,0002 RBC1 AnonymousK
15:15:19H0.060.00520,0002 RBC33 CanaccordK
15:15:19H0.060.0056,0002 RBC1 AnonymousK
14:26:48U0.060.0051,0002 RBC1 AnonymousK
11:55:50V0.055 5,000124 Questrade7 TD SecK
10:05:42V0.060.0055,00053 Morgan Stanley1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 10:09C:RUG0.06News ReleaseRugby Resources begins Mantau exploration