Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:02:03 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Z:RRC - RANGE RESOURCES CORP - http://www.rangeresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RRC - Z1.435.00·36.190.235.27+0.491.42,046.371,02510,57234.78  35.35  34.7737.88  23.9216:52:59Apr 0515 min RT 2¢

Recent Trades - Last 10 of 10572
Time ETExPriceChangeVolume
16:52:59Z35.270.4911,370
16:06:09Z35.270.494,126
16:03:19Z35.270.4929,600
16:03:07Z35.270.498,200
16:03:03Z35.270.49500
16:02:59Z35.270.491,527
16:02:47Z35.270.49100
16:02:26Z35.270.4969,000
16:01:56Z35.270.496,963
16:01:34Z35.270.49277

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS