C-ROS

V:ROS - Roscan Gold Corporation - http://www.roscan.ca

11:51:55 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	12.0	0.075	·	0.08	152.0	0.075	193.4	14	23	0.075 0.075 0.075	0.21 0.06	10:44:46	Apr 01	15 min RT 2¢
TSX-V - V	12.0	0.075	·	0.08	152.0	0.075	172.4	13	11	0.075 0.075 0.075	0.21 0.06	10:44:46		15 min
NEO ATS - U						0.075	11.0	1	6	0.075 0.075 0.075		10:44:46		15 min
Alpha - A						0.075	1.0		1	0.075 0.075 0.075		10:01:20		15 min
Omega - O						0.075	3.0	0	1	0.075 0.075 0.075		10:01:20		15 min
CX2 - H						0.075	6.0	0	4	0.075 0.075 0.075		10:01:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:46	V	0.075		4,000	76 iA	2 RBC	K
10:44:46	V	0.075		24,000	76 iA	2 RBC	K
10:44:46	U	0.075		1,000	2 RBC	2 RBC	K
10:44:46	U	0.075		2,000	2 RBC	2 RBC	K
10:01:21	V	0.075		9,000	76 iA	9 BMO Nesbitt	K
10:01:20	A	0.075		1,000	1 Anonymous	9 BMO Nesbitt	K
10:01:20	O	0.075		3,000	2 RBC	9 BMO Nesbitt	K
10:01:20	V	0.075		30,000	1 Anonymous	9 BMO Nesbitt	K
10:01:20	V	0.075		27,000	76 iA	9 BMO Nesbitt	K
10:01:20	V	0.075		15,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 17:14	C:ROS	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-01 17:13	C:ROS	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-11 11:33	C:ROS	0.10	News Release200	Roscan Gold closes $1-million first tranche financing
2024-03-06 11:44	C:ROS	0.08	News Release200	Roscan Gold increases private placement to $2.3-million
2024-02-28 17:17	C:ROS	0.075	SEDAR MD & A815	SEDAR MD & A
2024-02-28 17:10	C:ROS	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 13:15	C:ROS	0.07	News Release200	Roscan Gold to settle debt, arranges $1M financing
2023-09-29 17:03	C:ROS	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-29 17:03	C:ROS	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-11 08:23	C:ROS	0.135	News Release200	Roscan Gold drills 31 m of 3.44 g/t Au at Mankouke West
2023-06-29 16:40	C:ROS	0.155	SEDAR MD & A815	SEDAR MD & A
2023-06-29 16:38	C:ROS	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 09:00	C:ROS	0.18	News Release200	Roscan Gold drills 24 m of 1.62 g/t Au at Kabaya
2023-05-17 20:22	C:ROS	0.19	Private Placement250	Roscan Gold 13,738,700-share private placement
2023-05-15 16:25	C:ROS	0.20	News Release200	Roscan Gold closes $1.3-million final tranche financing
2023-05-10 07:14	C:ROS	0.20	News Release200	Roscan Gold increases financing to $2.7-million
2023-05-01 18:32	C:ROS	0.175	News Release200	Roscan closes $1.42-million first tranche of placement