17:59:02 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:ROS - Roscan Gold Corporation - http://www.roscan.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ROS - V  20.00.085·0.0917.00.09+0.0112.51,191.2102940.085  0.095  0.0850.215  0.0615:50:40Mar 1115 min RT 2¢
TSX-V - V20.00.085·0.0917.00.09+0.0112.5612.952260.085  0.095  0.0850.215  0.0615:50:4015 min
NEO ATS - U 0.09+0.0112.5106.09210.09  0.095  0.0915:50:4015 min
Alpha - A 0.09+0.0112.5178.016100.095  0.095  0.0915:50:4015 min
Omega - O 0.09+0.0112.5109.010100.09  0.095  0.0915:50:4015 min
Chi-X - X 0.09+0.0112.57.0120.095  0.095  0.0915:50:4015 min
CX2 - H 0.09+0.0112.5151.012200.09  0.095  0.0915:50:4015 min
CXD - D 0.080.51    Mar 2215 min
TriAct - M 0.080.82    Sep 03-2015 min
CS2 - S 0.09+0.0112.526.0220.09  0.09  0.0915:50:4015 min

Recent Trades - Last 10 of 94
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:40S0.090.0116,0001 Anonymous1 AnonymousK
15:50:40V0.090.017,0007 TD Sec1 AnonymousK
15:50:40V0.090.011,0007 TD Sec1 AnonymousK
15:50:40V0.090.015,0001 Anonymous1 AnonymousK
15:50:40V0.090.012,0007 TD Sec1 AnonymousK
15:50:40V0.090.013,00053 Morgan Stanley1 AnonymousK
15:50:40H0.090.015,0001 Anonymous1 AnonymousK
15:50:40X0.090.012,0007 TD Sec1 AnonymousK
15:50:40A0.090.0120,0001 Anonymous1 AnonymousK
15:50:40O0.090.012,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-11 11:33C:ROS0.10News ReleaseRoscan Gold closes $1-million first tranche financing
2024-03-06 11:44C:ROS0.08News ReleaseRoscan Gold increases private placement to $2.3-million