| Your search results for 'ROG' | 18:30:07 EDT |
| RCI.A - T - ROGERS COMMUNICATIONS INC. CL 'A' | 0.5 | 55.02 | · | 58.00 | 0.1 | 55.02 | -0.94 | -1.7 | 2.0 | 109 | 13 | 56.50 56.50 55.01 | 68.25 50.50 | 13:38:48 | Apr 18 | 15 min RT 2¢ |
| RCI.B - T - ROGERS COMMUNICATIONS INC. CL 'B' NV | 0.1 | 52.88 | · | 53.10 | 0.1 | 53.01 | +0.24 | 0.5 | 1,036.3 | 54,630 | 6,182 | 52.91 53.36 52.77 | 67.67 50.15 | 16:00:00 | Apr 18 | 15 min RT 2¢ |
| RRS - V - Rogue Resources Inc. | 10.0 | 0.045 | · | 0.05 | 21.0 | 0.05 | | | | | | | 0.065 0.02 | Apr 10 | Apr 11 | 15 min RT 2¢ |
| RSI - T - ROGERS SUGAR INC. | 2.9 | 5.19 | · | 5.23 | 9.8 | 5.21 | +0.01 | 0.2 | 74.5 | 379 | 325 | 5.18 5.24 5.18 | 6.41 4.96 | 16:00:00 | 11:08 | 15 min RT 2¢ |
| RSI.DB.E - T - ROGERS SUGAR INC. 6TH SER 5% DEBENTURES | 19.0 | 99.01 | · | 99.20 | 22.0 | 99.00 | -0.20 | -0.2 | 5.0 | 5 | 1 | 99.00 99.00 99.00 | 100.50 96.10 | 14:05:26 | 11:08 | 15 min RT 2¢ |
| RSI.DB.F - T - ROGERS SUGAR INC. 7TH SER 4.75% DEB | 13.0 | 98.02 | · | 98.85 | 8.0 | 97.80 | -0.70 | -0.7 | 55.0 | 54 | 6 | 98.49 98.50 97.80 | 99.48 93.01 | 14:17:38 | 11:08 | 15 min RT 2¢ |
| Symbol ROG is not active but it may have changed |
| 2010-04-27 | ROG | 3 | ROG | 1 |
| 2007-01-16 | WA | 2 | ROG | 1 |
| 2002-12-18 | WA.T | 1 | WA | 1 |
| 2002-12-13 | wa | 1 | WA.T | 1 |
| 2002-09-17 | WAV | 10 | WA | 1 |
| 1999-05-07 | LQD | 1 | WAV | 1 |