22:38:07 EDT Sat 21 Apr 2018
Enter Symbol
or Name
USA
CA



C:RISE - Rise Gold Corp. - http://www.risegoldcorp.com/22:38:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RISE - C  8.00.12 · 0.1352.00.12-0.015-11.1273.033160.135  0.135  0.110.36  0.08515:27:39Apr 1915 min RT 2¢
CSE - C8.00.12 · 0.1352.00.12-0.015-11.1263.031140.135  0.135  0.110.36  0.08515:27:3915 min
Omega - O 0.12-0.015-11.110.0120.125  0.125  0.1210:30:0315 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:39C0.12-0.015100,00068 Leede1 AnonymousK
14:37:58C0.12-0.0154,0007 TD Sec1 AnonymousK
12:50:17C0.12-0.01516,0001 Anonymous1 AnonymousK
10:45:36C0.11-0.0254,00099 Jitney1 AnonymousK
10:45:36C0.11-0.02510,00079 CIBC1 AnonymousK
10:45:36C0.11-0.02532,0007 TD Sec1 AnonymousK
10:45:36C0.115-0.0220,0001 Anonymous1 AnonymousK
10:32:57C0.12-0.01510,0001 Anonymous1 AnonymousK
10:30:03C0.12-0.0159,000124 Questrade1 AnonymousK
10:30:03O0.12-0.0155,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-19 13:17C:RISE0.12SEDAR Early Warning ReportSEDAR Early Warning Report
2018-04-19 11:21C:RISE0.12News ReleaseRise Gold appoints Proust as director
2018-04-19 11:12C:RISE0.12News ReleaseRise Gold completes $3.51-million private placement
2018-04-11 10:49C:RISE0.11News ReleaseRise Gold arranges $3.5-million private placement