C-RHC

V:RHC - Royal Helium Ltd. - http://royalheliumltd.ca/

23:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RHC - V	85.0	0.145	·	0.15	52.0	0.145	-0.005	-3.3	540.5	61	338	0.15 0.155 0.145	0.42 0.14	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	85.0	0.145	·	0.15	52.0	0.15			90.0	12	35	0.15 0.15 0.145	0.42 0.14	15:59:50		15 min
NEO ATS - U						0.145	-0.005	-3.3	64.5	8	34	0.15 0.15 0.145		14:59:43		15 min
Alpha - A						0.145	-0.005	-3.3	22.5	3	4	0.15 0.15 0.145		15:57:36		15 min
Omega - O						0.15			196.0	16	198	0.155 0.155 0.145		15:57:12		15 min
Pure - P						0.15			0.5		2			Apr 12		15 min
Chi-X - X						0.15			39.0	6	1			Apr 17		15 min
CX2 - H						0.145	-0.005	-3.3	106.5	15	18	0.15 0.155 0.145		15:59:59		15 min
CXD - D						0.15			0.4		6			Apr 11		15 min
TriAct - M						0.15			15.2	1	38			Sep 11-20		15 min
CS2 - S						0.15			6.0	1	2	0.145 0.15 0.145		15:53:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 338

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	-0.005	17,500	1 Anonymous	79 CIBC	K
15:59:50	V	0.15		500	1 Anonymous	19 Desjardins	K
15:57:36	A	0.145	-0.005	500	79 CIBC	1 Anonymous	K
15:57:12	O	0.15		500	1 Anonymous	1 Anonymous	K
15:56:37	M	0.15		100	80 National Bank	80 National Bank	E
15:55:19	O	0.145	-0.005	4,500	1 Anonymous	1 Anonymous	K
15:53:51	S	0.15		3,000	124 Questrade	1 Anonymous	K
15:51:45	V	0.1475	-0.0025	500	1 Anonymous	33 Canaccord	K
15:48:07	V	0.1475	-0.0025	500	1 Anonymous	33 Canaccord	K
15:48:06	V	0.1475	-0.0025	500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 10:04	C:RHC	0.15	News Release200	Royal Helium, Sparrow Hawk to form JV at Val Marie
2024-04-16 09:53	C:RHC	0.15	Resume Trading385	Royal Helium to resume at 7:30 a.m. PT
2024-04-16 08:29	C:RHC	0.15	Halt Trading170	Royal Helium halted at the open
2024-03-26 09:50	C:RHC	0.16	News Release200	Royal Helium enters offtake deal for Steveville CO2
2024-03-22 19:01	C:RHC	0.155	Shares for Debt330	Royal Helium 380,804 shares for services
2024-03-12 19:35	C:RHC	0.17	News Release200	Royal Helium to issue 380,804 shares to consultant
2024-02-28 13:29	C:RHC	0.18	News Release200	Royal Helium releases 2024 development plans
2024-02-09 17:13	C:RHC	0.155	News Release200	Royal Helium hires ICP for market-making services
2024-02-01 12:02	C:RHC	0.17	News Release200	Royal Helium to receive $3-million from gov't of Canada
2024-01-19 18:56	C:RHC	0.20	News Release200	Royal Helium grants PSUs, DSUs, options
2024-01-11 12:05	C:RHC	0.23	News Release200	Royal Helium director Hardy resigns
2024-01-08 12:28	C:RHC	0.22	News Release200	Royal Helium appoints Young as president
2024-01-03 11:12	C:RHC	0.21	News Release200	Royal Helium borrows more money for Steveville
2023-12-21 19:12	C:RHC	0.205	Private Placement250	Royal Helium 2,812,500-unit private placement
2023-12-20 11:13	C:RHC	0.215	News Release200	Royal Helium starts helium delivery to U.S. customer
2023-12-18 13:03	C:RHC	0.20	News Release200	Royal Helium talks up inauguration of Steveville plant
2023-12-14 16:06	C:RHC	0.215	News Release200	Royal Helium closes $5.17M private placement
2023-12-13 18:53	C:RHC	0.215	Shares for Debt330	Royal Helium 3,938,120 shares for debt
2023-12-08 20:35	C:RHC	0.20	News Release200	Royal Helium to issue shares for interest payment
2023-11-29 16:47	C:RHC	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-16 10:04

C:RHC

0.15

News Release

Royal Helium, Sparrow Hawk to form JV at Val Marie

2024-04-16 09:53

C:RHC