U-RGLD

Q:RGLD - ROYAL GOLD INC - http://www.royalgold.com

03:04:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGLD - Q	5.0	119.51	·	120.93	0.3	120.93	+0.52	0.4	463.3	55,575	7,985	119.61 121.08 119.33	147.82 100.55	Apr 24	Apr 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 7985

More trades...

Time ET	Ex	Price	Change	Volume
17:11:37	Q	120.93	0.52	57,062
16:20:00	Q	120.93	0.52	13
16:03:28	Q	119.91	-0.50	1
16:02:16	Q	119.91	-0.50	559
16:01:48	Q	120.93	0.52	38
16:01:44	Q	120.93	0.52	206
16:01:12	Q	120.93	0.52	11,000
16:01:06	Q	120.93	0.52	228
16:00:39	Q	120.93	0.52	4
16:00:13	Q	120.93	0.52	724

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-17 09:00	U:RGLD	News Release200	Royal Gold Provides 2024 Guidance for Sales, DD&A and Effective Tax Rate, and Update on Repayment of Outstanding Borrowings
2024-04-09 09:00	U:RGLD	News Release200	Royal Gold Provides Update on Q1 2024 Stream Segment Sales and Details for Release of Q1 2024 Results
2024-04-03 16:05	U:RGLD	News Release200	Royal Gold Announces Investor Update on Wednesday, April 17, 2024
2024-04-02 14:17	U:RGLD	News Release200	Royal Gold Presenting at the Gold Forum Europe 2024 Conference

Date ET

Symbol

Type

Headline

2024-04-17 09:00

U:RGLD

News Release

Royal Gold Provides 2024 Guidance for Sales, DD&A and Effective Tax Rate, and Update on Repayment of Outstanding Borrowings

2024-04-09 09:00

U:RGLD

News Release

Royal Gold Provides Update on Q1 2024 Stream Segment Sales and Details for Release of Q1 2024 Results