Recent Trades - Last 10 of 11 | More trades... |
15:13:27 | V | 0.25 | 0.06 | 177 | 39 Merrill Lynch | 7 TD Sec | |
15:13:27 | V | 0.25 | 0.06 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
15:06:34 | P | 0.20 | 0.01 | 2,500 | 80 National Bank | 1 Anonymous | K |
15:06:11 | V | 0.18 | -0.01 | 1,500 | 1 Anonymous | 80 National Bank | K |
15:06:11 | V | 0.185 | -0.005 | 500 | 1 Anonymous | 80 National Bank | K |
15:06:11 | P | 0.20 | 0.01 | 2,500 | 80 National Bank | 1 Anonymous | K |
15:06:11 | V | 0.19 | | 500 | 1 Anonymous | 80 National Bank | K |
15:05:44 | V | 0.19 | | 172 | 1 Anonymous | 1 Anonymous | |
15:05:30 | V | 0.19 | | 500 | 1 Anonymous | 1 Anonymous | K |
15:03:18 | V | 0.19 | | 8,000 | 1 Anonymous | 1 Anonymous | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS