C-REI.UN

T:REI.UN - RIOCAN REAL ESTATE INVESTMENT TRUST UNIT - http://www.riocan.com

21:38:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REI.UN - T	0.3	17.58	·	17.69	0.5	17.65	-0.06	-0.3	1,109.0	19,146	7,251	17.66 17.77 17.56	21.51 16.32	16:52:19	Apr 15	15 min RT 2¢
TSX - T	0.3	17.58	·	17.69	0.5	17.65	-0.06	-0.3	653.8	11,345	3,328	17.66 17.77 17.56	21.51 16.32	16:52:19		15 min
NEO ATS - U						17.66	-0.05	-0.3	125.6	2,149	1,081	17.63 17.76 17.56		15:59:59		15 min
Alpha - A						17.66	-0.05	-0.3	52.7	917	239	17.63 17.77 17.56		15:59:59		15 min
Omega - O						17.64	-0.07	-0.4	40.8	695	391	17.745 17.76 17.565		15:59:59		15 min
Pure - P						17.65	-0.06	-0.3	17.2	293	192	17.70 17.765 17.56		15:59:55		15 min
Chi-X - X						17.65	-0.06	-0.3	119.5	2,046	999	17.60 17.77 17.565		15:59:56		15 min
CX2 - H						17.64	-0.07	-0.4	29.9	512	258	17.62 17.77 17.56		15:59:59		15 min
CXD - D						17.645	-0.065	-0.4	20.9	356	260	17.605 17.755 17.565		15:59:23		15 min
TriAct - M						17.71			46.4	795	483			Sep 11-20		15 min
Instinet - I						17.705	-0.005	0.0	0.5	9	3	17.65 17.745 17.65		13:12:28		15 min
Lynx - Y						17.65	-0.06	-0.3	1.5	26	14	17.71 17.73 17.63		15:55:40		15 min
CS2 - S						17.63	-0.08	-0.5	0.3	5	3	17.71 17.71 17.63		15:25:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:19	T	17.65	-0.06	500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	17.65	-0.06	11	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.65	-0.06	23	65 Goldman	36 Latimer	Q
16:00:00	T	17.65	-0.06	87	65 Goldman	36 Latimer	Q
16:00:00	T	17.65	-0.06	2	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	17.65	-0.06	65	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	17.65	-0.06	35	79 CIBC	36 Latimer	Q
16:00:00	T	17.65	-0.06	33	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	17.65	-0.06	67	1 Anonymous	36 Latimer	Q
16:00:00	T	17.65	-0.06	10	65 Goldman	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 17:09	C:REI	17.65	News Release200	RioCan REIT to pay April distribution May 7
2024-04-01 11:26	C:REI	18.47	News Release200	RioCan REIT to release Q1 2024 results May 7
2024-03-29 01:58	C:REI	18.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:48	C:REI	18.47	News Release200	RioCan closes $150-million debenture issue
2024-03-25 19:21	C:REI	18.38	News Release200	RioCan arranges $150-million debenture offering
2024-02-16 07:41	C:REI	18.53	In the News525	Globe says RioCan REIT kept at "market perform"
2024-02-14 10:19	C:REI	17.90	SEDAR Annual Report803	SEDAR Annual Report
2024-02-13 19:47	C:REI	17.90	SEDAR MD & A815	SEDAR MD & A
2024-02-13 19:43	C:REI	17.90	News Release200	RioCan earns $38.8M in 2023, hikes distribution by 2.8%
2024-02-13 19:41	C:REI	17.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 09:35	C:REI		SEDAR MD & A815	SEDAR MD & A
2024-02-12 11:52	C:REI	18.13	News Release200	RioCan REIT closes $300-million debenture offering
2024-01-31 17:26	C:REI	18.29	News Release200	RioCan appoints Metcalfe to board
2024-01-30 08:44	C:REI	18.58	In the News525	Globe says Kornack reaffirms RioCan at "outperform"
2024-01-22 08:52	C:REI	18.78	In the News525	FP says RioCan-Allied's The Well a new way to do retail
2024-01-15 17:06	C:REI	18.89	News Release200	RioCan to pay nine-cent distribution Feb. 7
2024-01-11 20:02	C:REI	18.81	News Release200	RioCan to issue $300-million Series AJ debentures
2024-01-08 06:01	C:REI	18.97	In the News525	Globe says RioCan, Allied reveal The Well in Toronto
2024-01-02 17:12	C:REI	18.66	News Release200	RioCan to issue 2023 results Feb. 13, host call Feb. 14
2023-12-26 08:17	C:REI	18.38	In the News525	Globe says RioCan REIT maintained at "outperform"