C-REG

V:REG - Regulus Resources Inc. - http://www.regulusresources.com

00:05:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REG - V	5.0	1.57	·	1.62	11.2	1.58	+0.04	2.6	74.6	113	97	1.58 1.62 1.55	1.62 0.60	15:59:59	Mar 04	15 min RT 2¢
TSX-V - V	5.0	1.57	·	1.62	11.2	1.58	+0.04	2.6	51.7	79	39	1.58 1.62 1.55	1.62 0.60	15:59:59		15 min
NEO ATS - U						1.58	+0.04	2.6	2.3	3	6	1.57 1.60 1.57		15:48:29		15 min
Alpha - A						1.60	+0.06	3.9	1.1	2	2	1.56 1.60 1.56		14:22:56		15 min
Omega - O						1.58	+0.04	2.6	5.3	8	8	1.59 1.60 1.56		15:48:29		15 min
Pure - P						1.54			0.1	0	2			Apr 12		15 min
CX2 - H						1.58	+0.04	2.6	13.6	20	36	1.59 1.60 1.57		15:48:29		15 min
CXD - D						1.54			0.1		2			Apr 17		15 min
TriAct - M						1.54			0.3	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.58	0.04	100	79 CIBC	7 TD Sec	K
15:59:59	V	1.58	0.04	800	79 CIBC	7 TD Sec	K
15:48:29	V	1.58	0.04	100	79 CIBC	7 TD Sec	K
15:48:29	O	1.58	0.04	700	1 Anonymous	1 Anonymous	K
15:48:29	H	1.58	0.04	100	1 Anonymous	7 TD Sec	K
15:48:29	H	1.58	0.04	800	1 Anonymous	7 TD Sec	K
15:48:29	V	1.58	0.04	1,400	85 Scotia	7 TD Sec	K
15:48:29	V	1.58	0.04	100	2 RBC	7 TD Sec	K
15:48:29	U	1.58	0.04	100	2 RBC	7 TD Sec	K
15:46:51	V	1.60	0.06	4,300	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-04 10:07	C:REG	0.91	News Release200	Regulus Resources grants option to buy 200,000 shares
2024-02-23 17:26	C:REG	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 17:26	C:REG	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 14:55	C:REG	0.88	News Release200	Regulus grants options to buy 5.22 million shares
2023-11-07 13:08	C:REG	0.71	News Release200	Regulus sends metallurgical samples to Nuton
2023-08-29 14:46	C:REG	0.86	News Release200	Regulus considers options at AntaKori
2023-08-29 10:30	C:REG	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:30	C:REG	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-06 13:12	C:REG	0.84	News Release200	Regulus Resources details AntaKori extraction rates
2023-05-30 13:48	C:REG	0.79	SEDAR MD & A815	SEDAR MD & A
2023-05-30 13:42	C:REG	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements