C-RCK

V:RCK - Rock Tech Lithium Inc. - http://www.rocktechlithium.com

17:12:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCK - V	1.0	1.12	·	1.16	0.3	1.16	+0.01	0.9	36.4	40	48	1.13 1.16 1.13	2.55 0.95	15:54:50	Mar 28	15 min RT 2¢
TSX-V - V	1.0	1.12	·	1.16	0.3	1.14	-0.01	-0.9	19.2	21	22	1.13 1.15 1.13	2.55 0.95	15:07:16		15 min
NEO ATS - U						1.16	+0.01	0.9	6.9	8	5	1.13 1.16 1.13		15:54:50		15 min
Omega - O						1.13	-0.02	-1.7	4.0	4	5	1.14 1.14 1.13		10:58:15		15 min
Pure - P						1.15			0.01		1			Apr 18		15 min
CX2 - H						1.14	-0.01	-0.9	6.0	6	9	1.14 1.14 1.13		13:03:46		15 min
TriAct - M						1.15			0.2		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:50	M	1.16	0.01	74	1 Anonymous	2 RBC	E
15:54:50	U	1.16	0.01	2,900	2 RBC	2 RBC	K
15:54:50	U	1.16	0.01	2,000	2 RBC	2 RBC	K
15:48:59	M	1.16	0.01	25	1 Anonymous	2 RBC	E
15:07:16	V	1.14	-0.01	200	53 Morgan Stanley	2 RBC	K
15:07:16	V	1.14	-0.01	300	53 Morgan Stanley	2 RBC	K
15:07:16	V	1.14	-0.01	200	53 Morgan Stanley	2 RBC	K
15:07:16	V	1.14	-0.01	300	79 CIBC	2 RBC	K
14:44:37	V	1.14	-0.01	200	57 Interactive	7 TD Sec	K
14:44:37	V	1.14	-0.01	100	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS