Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:05:24 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:RCI - ROGERS COMMUNICATIONS INC - http://www.rogers.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RCI - Z1.436.82·44.100.138.16-1.42-3.62,025.377,1115,14439.80  40.48  37.8750.00  36.5517:34:3820:4615 min RT 2¢

Recent Trades - Last 10 of 5144
Time ETExPriceChangeVolume
17:34:38Z38.16-1.43385,200
17:01:12Z38.1654-1.424625,162
16:23:57Z38.15-1.443
16:01:16Z38.16-1.4399
16:01:13Z38.16-1.43405
16:01:03Z38.1685-1.4215173,359
16:00:02Z38.16-1.43100
15:59:56Z38.17-1.42100
15:59:55Z38.168-1.422285
15:59:54Z38.16-1.43100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS