C-RCH

T:RCH - RICHELIEU HARDWARE LTD. - http://www.richelieu.com

18:31:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RCH - T	0.1	39.40	·	39.74	0.1	39.63	-0.15	-0.4	94.4	3,700	673	39.42 39.815 39.39	48.265 38.00	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.1	39.40	·	39.74	0.1	39.63	-0.15	-0.4	49.3	1,930	400	39.42 39.815 39.39	48.265 38.00	16:00:00		15 min
NEO ATS - U						39.58	-0.20	-0.5	3.3	129	32	39.46 39.74 39.46		15:59:54		15 min
Alpha - A						39.62	-0.16	-0.4	6.8	266	65	39.44 39.70 39.41		15:59:59		15 min
Omega - O						39.58	-0.20	-0.5	4.1	160	41	39.48 39.79 39.45		15:59:54		15 min
Pure - P						39.78			0.3	10	9			Apr 17		15 min
Chi-X - X						39.61	-0.17	-0.4	3.7	144	36	39.45 39.74 39.42		15:59:23		15 min
CX2 - H						39.62	-0.16	-0.4	2.1	80	20	39.50 39.76 39.46		15:59:55		15 min
CXD - D						39.42	-0.36	-0.9	2.9	113	21	39.67 39.67 39.42		15:04:10		15 min
LiquidNet - L						39.665	-0.115	-0.3	18.8	745	3	39.62 39.665 39.62		14:16:06		15 min
TriAct - M						39.78			3.2	123	46			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 673

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	39.63	-0.15	96	80 National Bank	80 National Bank	Q
16:00:00	T	39.63	-0.15	6	79 CIBC	80 National Bank	Q
16:00:00	T	39.63	-0.15	70	2 RBC	80 National Bank	Q
16:00:00	T	39.63	-0.15	86	1 Anonymous	80 National Bank	Q
16:00:00	T	39.63	-0.15	1	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	39.63	-0.15	1	80 National Bank	2 RBC	Q
16:00:00	T	39.63	-0.15	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	39.63	-0.15	4	80 National Bank	65 Goldman	Q
16:00:00	T	39.63	-0.15	76	80 National Bank	1 Anonymous	Q
16:00:00	T	39.63	-0.15	3	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 18:11	C:RCH	40.37	News Release200	Richelieu shareholders elect eight directors at AGM
2024-04-12 07:52	C:RCH	40.37	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 11:18	C:RCH	41.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 10:49	C:RCH	40.47	News Release200	Richelieu earnings dip to $15.5-million in Q1
2024-04-09 12:30	C:RCH	41.50	News Release200	Richelieu Hardware to release Q1 2024 results April 11
2024-02-28 09:13	C:RCH	43.83	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 09:07	C:RCH	43.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR MD & A815	SEDAR MD & A
2024-02-28 09:07	C:RCH	43.83	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-01-23 08:14	C:RCH	43.58	In the News525	Globe says Patel keeps Richelieu Hardware at "neutral"
2024-01-19 07:38	C:RCH	42.72	In the News525	Globe says Evershed cuts Richelieu to "sector perform"
2024-01-18 10:35	C:RCH	47.33	News Release200	Richelieu Hardware earns $113.8-million in 2023
2023-12-22 12:35	C:RCH	46.95	News Release200	Richelieu renews share buyback for up to 1.5 M shares
2023-10-06 07:59	C:RCH	40.87	In the News525	Globe says Richelieu Hardware kept at "outperform"
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:13	C:RCH	40.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-05 12:12	C:RCH	40.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements