| Your search results for 'QUE' | 15:27:37 EDT |
| BULL - C - Quest Critical Metals Inc. | 6.0 | 0.265 | · | 0.28 | 17.0 | 0.265 | | | 83.5 | 23 | 2 | 0.27 0.27 0.265 | 0.67 0.20 | 11:33:36 | Mar 21 | 15 min RT 2¢ |
| Q - V - Quetzal Copper Corp. | 1.0 | 0.19 | · | 0.195 | 19.5 | 0.195 | | | | | | | 0.27 0.185 | Apr 23 | Apr 11 | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 11.0 | 0.075 | · | 0.10 | 4.0 | 0.09 | +0.005 | 5.9 | 3.0 | 0 | 1 | 0.09 0.09 0.09 | 0.45 0.085 | 09:43:33 | | 15 min RT 2¢ |
| QBC - C - Quebec Pegmatite Holdings Corp. | 11.0 | 0.075 | · | 0.10 | 4.0 | 0.09 | +0.005 | 5.9 | 3.0 | 0 | 1 | 0.09 0.09 0.09 | 0.45 0.085 | 09:43:33 | | 15 min RT 2¢ |
| QBR.A - T - QUEBECOR INC. CL 'A' MV | 0.1 | 28.40 | · | 28.81 | 0.1 | 28.97 | | | 0.1 | 3 | 2 | | 37.25 28.32 | Apr 24 | Apr 23 | 15 min RT 2¢ |
| QBR.B - T - QUEBECOR INC. CL 'B' SV | 0.4 | 28.29 | · | 28.31 | 0.6 | 28.30 | -0.43 | -1.5 | 149.0 | 4,184 | 1,225 | 28.53 28.74 28.27 | 35.435 27.25 | 15:06:03 | Apr 23 | 15 min RT 2¢ |
| QEC - T - QUESTERRE ENERGY CORPORATION | 10.0 | 0.20 | · | 0.215 | 3.0 | 0.21 | | | 13.5 | 3 | 6 | 0.21 0.21 0.21 | 0.305 0.165 | 14:08:30 | Mar 21 | 15 min RT 2¢ |
| QIMC - C - Quebec Innovative Materials Corp. | 504.0 | 0.025 | · | 0.03 | 22.0 | 0.03 | -0.005 | -14.3 | 734.4 | 21 | 19 | 0.035 0.035 0.03 | 0.06 0.01 | 10:46:43 | Apr 24 | 15 min RT 2¢ |
| QNI - C - Quebec Nickel Corp. - Common Shares | 12.0 | 0.13 | · | 0.20 | 11.5 | 0.155 | -0.03 | -16.2 | 15.2 | 2 | 3 | 0.155 0.155 0.155 | 0.90 0.05 | 10:01:11 | Feb 16 | 15 min RT 2¢ |
| QPM - V - Quebec Precious Metals Corporation | 205.0 | 0.05 | · | 0.055 | 50.0 | 0.055 | | | 43.3 | 2 | 5 | 0.055 0.055 0.055 | 0.13 0.045 | 10:54:56 | Apr 03 | 15 min RT 2¢ |
| QPT - V - Quest Pharmatech Inc. | 324.0 | 0.02 | · | 0.03 | 40.0 | 0.02 | -0.015 | -42.9 | 7.0 | 0 | 1 | 0.02 0.02 0.02 | 0.105 0.02 | 09:49:37 | Jan 30 | 15 min RT 2¢ |
| QQQ - C - Questcorp Mining Inc. - Common Shares | 31.5 | 0.045 | · | 0.05 | 55.1 | 0.045 | | | 20.0 | 1 | 1 | 0.045 0.045 0.045 | 0.20 0.025 | 12:01:56 | Feb 15 | 15 min RT 2¢ |
| QRC - T - QUEEN'S ROAD CAPITAL INVESTMENTS LTD. J | 27.5 | 0.85 | · | 0.87 | 1.5 | 0.86 | -0.01 | -1.1 | 24.3 | 20 | 17 | 0.85 0.86 0.85 | 0.97 0.61 | 14:18:03 | Apr 11 | 15 min RT 2¢ |
| QREE - C - Quebec Rare Earth Elements Corp. | 4.0 | 0.145 | · | 0.18 | 1.0 | 0.18 | | | 4.1 | 1 | 3 | 0.18 0.18 0.18 | 0.395 0.005 | 14:00:33 | Apr 03 | 15 min RT 2¢ |
| QST - V - Questor Technology Inc. | 7.0 | 0.62 | · | 0.63 | 2.0 | 0.62 | | | 2.9 | 2 | 3 | 0.62 0.62 0.62 | 1.00 0.48 | 10:43:45 | Apr 18 | 15 min RT 2¢ |
| Symbol QUE is not active but it may have changed |
| 2017-01-31 | QUE | 5 | QUE | 1 |
| 2015-09-08 | QUE | 5 | QUE | 1 |
| 2011-06-15 | FCM | 5 | QUE | 1 |
| 2008-10-10 | FORT | 1 | FCM | 1 |