Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:45:04 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QTRH - T  3.31.67·1.690.11.69-0.01-0.670.31121461.72  1.72  1.672.07  1.1215:59:56Apr 1715 min RT 2¢
TSX - T3.31.67·1.690.11.67-0.03-1.833.254541.72  1.72  1.672.07  1.1215:59:5115 min
NEO ATS - U 1.68-0.02-1.27.412161.72  1.72  1.6815:51:3315 min
Alpha - A 1.69-0.01-0.612.420161.71  1.71  1.6715:59:5615 min
Omega - O 1.68-0.02-1.22.53211.71  1.71  1.6815:57:0715 min
Pure - P 1.69-0.01-0.60.7151.69  1.69  1.6915:59:0115 min
Chi-X - X 1.68-0.02-1.21.8371.70  1.70  1.6815:57:0715 min
CX2 - H 1.71+0.010.64.2751.70  1.71  1.7012:57:2315 min
CXD - D 1.700.26    Apr 1815 min
TriAct - M 1.708.11316    Sep 10-2015 min

Recent Trades - Last 10 of 146
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56A1.69-0.011,0007 TD Sec79 CIBCK
15:59:53M1.67-0.037579 CIBC79 CIBC
15:59:51T1.67-0.031007 TD Sec1 AnonymousK
15:59:32A1.67-0.031,60079 CIBC1 AnonymousK
15:59:32T1.68-0.023007 TD Sec39 Merrill LynchK
15:59:32T1.68-0.023007 TD Sec39 Merrill LynchK
15:59:32T1.68-0.022002 RBC39 Merrill LynchK
15:59:32T1.68-0.022002 RBC39 Merrill LynchK
15:59:26A1.69-0.017007 TD Sec79 CIBCK
15:59:04U1.68-0.027579 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-08 17:17C:QTRH1.83News ReleaseQuarterhill closes Red Fox I.D. acquisition