C-QTRH

T:QTRH - QUARTERHILL INC. - http://www.quarterhill.com

19:14:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTRH - T	4.5	1.72	·	1.74	0.2	1.74	-0.02	-1.1	51.2	80	148	1.73 1.75 1.71	2.07 1.12	15:59:59	Apr 24	15 min RT 2¢
TSX - T	4.5	1.72	·	1.74	0.2	1.74	-0.02	-1.1	24.0	38	60	1.73 1.75 1.71	2.07 1.12	15:59:59		15 min
NEO ATS - U						1.73	-0.03	-1.7	3.1	4	16	1.72 1.74 1.72		14:46:07		15 min
Alpha - A						1.73	-0.03	-1.7	14.0	23	22	1.75 1.75 1.72		15:55:37		15 min
Omega - O						1.73	-0.03	-1.7	1.1	2	7	1.73 1.74 1.72		15:59:30		15 min
Chi-X - X						1.73	-0.03	-1.7	0.8	1	2	1.72 1.73 1.72		10:33:40		15 min
CX2 - H						1.73	-0.03	-1.7	6.2	10	15	1.73 1.73 1.72		15:27:44		15 min
CXD - D						1.74	-0.02	-1.1	0.3	0	5	1.74 1.74 1.74		09:48:04		15 min
TriAct - M						1.76			1.7	2	21			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.74	-0.02	100	79 CIBC	7 TD Sec	K
15:59:59	T	1.74	-0.02	100	79 CIBC	7 TD Sec	K
15:59:59	T	1.74	-0.02	100	73 Cormark	7 TD Sec	K
15:59:59	T	1.74	-0.02	100	73 Cormark	7 TD Sec	K
15:59:59	T	1.74	-0.02	100	73 Cormark	7 TD Sec	K
15:59:59	T	1.74	-0.02	400	73 Cormark	7 TD Sec	K
15:59:59	T	1.75	-0.01	100	73 Cormark	1 Anonymous	K
15:59:59	T	1.75	-0.01	300	73 Cormark	79 CIBC	K
15:59:59	T	1.75	-0.01	300	73 Cormark	79 CIBC	K
15:59:59	T	1.74	-0.02	100	73 Cormark	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 10:12	C:QTRH	1.77	News Release200	Quarterhill to hold virtual ASM May 13
2024-04-08 17:17	C:QTRH	1.83	News Release200	Quarterhill closes Red Fox I.D. acquisition