Home Page
Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Click here for a free 30-day trial subscription to Stockwatch
20:57:56 EDT Wed 19 Jun 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:QLT - QLT INC. - http://www.qltinc.com20:57:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
QLT - T  1.08.22 · 8.500.78.45-0.12-1.45.649338.50  8.59  8.459.20  7.2715:42:45Jun 1715 min RT 2¢
TSX - T1.08.22 · 8.500.78.45-0.12-1.44.640238.50  8.59  8.459.20  7.2715:42:4515 min
Chi-X - X 8.53-0.04-0.50.4448.59  8.59  8.5314:03:1115 min
CX2 - H 8.51-0.06-0.70.5558.59  8.59  8.5114:38:1115 min
TriAct - M 8.52-0.05-0.60.1118.52  8.52  8.5211:07:1415 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2013-06-17 20:22QLT8.58MiscellaneousQLT shares to start trading due bill June 20
2013-06-17 09:29QLT8.25In the NewsVan Sun says QLT shareholders approve cash payment
2013-06-14 16:34QLT8.15News ReleaseQLT holders OK $200-million (U.S.) special distribution

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:45T8.45-0.121002 RBC65 GoldmanK
15:29:51T8.41-0.126744 Jones Gable7 TD SecE
15:28:25T8.45-0.1210079 CIBC7 TD SecK
15:28:25T8.45-0.1230079 CIBC7 TD SecK
15:28:25T8.45-0.121001 Anonymous7 TD SecK
15:28:25T8.45-0.121001 Anonymous7 TD SecK
15:28:25T8.45-0.121,0009 BMO Nesbitt7 TD SecK
14:38:11T8.50-0.0730079 CIBC7 TD SecK
14:38:11T8.50-0.0710080 National Bank7 TD SecK
14:03:11T8.51-0.0610044 Jones Gable9 BMO NesbittK