Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:52:20 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PX
- P10 INC -
http://www.praxair.com
20:52:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PX
- Z
0.1
6.56
·
12.00
0.4
7.49
+0.075
1.0
684.0
4,827
4,040
7.39
7.575
7.39
13.41 7.13
16:03:29
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4040
More trades...
Time ET
Ex
Price
Change
Volume
16:03:29
Z
7.49
0.07
2,139
16:03:09
Z
7.49
0.07
500
16:03:01
Z
7.49
0.07
970
16:02:53
Z
7.49
0.07
4,160
16:02:41
Z
7.49
0.07
1,015
16:02:37
Z
7.49
0.07
209
16:02:15
Z
7.49
0.07
537
16:01:35
Z
7.49
0.07
1,094
16:01:31
Z
7.49
0.07
234
16:00:24
Z
7.49
0.07
3,865
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:15
U:PX
News Release
200
P10 Schedules First Quarter 2024 Earnings Release for Wednesday, May 8, 2024
2024-04-03 17:57
U:PX
News Release
200
Enhanced Capital Group Named to 13th Annual ImpactAssets 50 List
2024-02-29 16:15
U:PX
News Release
200
P10 Reports Fourth Quarter and Full Year 2023 Earnings Results
2024-02-20 07:00
U:PX
News Release
200
Bonaccord Capital Partners Announces JP Armenio as Managing Director and Head of Client Strategies
2024-02-09 17:02
U:PX
News Release
200
P10 Announces Chief Operating Officer William Souder to Retire
2024-02-07 18:15
U:PX
News Release
200
P10 Schedules Fourth Quarter and Full Year 2023 Earnings Release for Thursday, February 29, 2024
2024-01-30 11:30
U:PX
News Release
200
RCP Advisors Announces Promotions
2023-11-13 12:00
U:PX
News Release
200
Kayne Anderson Private Credit Announces Strategic Minority Investment From Bonaccord Capital Partners
2023-11-09 16:05
U:PX
News Release
200
P10 Reports Third Quarter 2023 Results
2023-11-08 07:00
U:PX
News Release
200
Bonaccord Capital Partners Announces Oliver Wriedt as Operating Partner
2023-10-24 17:00
U:PX
News Release
200
P10 Schedules Third Quarter 2023 Earnings Release for Thursday, November 9, 2023
2023-10-23 06:00
U:PX
News Release
200
P10 Appoints Luke Sarsfield as Chief Executive Officer
2023-10-10 07:00
U:PX
News Release
200
Revelstoke Capital Partners Announces Strategic Minority Investment From Bonaccord Capital Partners
2023-08-10 16:10
U:PX
News Release
200
P10 Reports Second Quarter 2023 Results
2023-07-18 16:30
U:PX
News Release
200
P10 Schedules Second Quarter 2023 Earnings Release for Thursday, August 10, 2023
2023-07-12 12:41
U:PX
News Release
200
RCP Secondary Opportunity Fund IV Exceeds Target Fund Size, Closing $797 Million in Aggregate Capital Commitments
2023-06-26 08:35
U:PX
News Release
200
P10 Joins Russell Indexes
2023-06-21 10:00
U:PX
News Release
200
Synova announces strategic minority investment from Bonaccord Capital Partners
2023-06-08 17:56
U:PX
News Release
200
Bonaccord Capital Partners Enters Strategic Partnership with Asia Heritage to Further Strategic Development Efforts; Announces Chris Lerner as Operating Partner
2023-05-15 16:05
U:PX
News Release
200
P10 Reports First Quarter 2023 Results