02:53:15 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:PVS.PR.F - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 8 - http://www.bamsplit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PVS.PR.F - T  1.024.73·24.901.124.759.02221524.75  24.78  24.7324.98  23.8215:36:2022:0015 min RT 2¢
TSX - T1.024.73·24.901.124.756.8168624.75  24.78  24.7524.98  23.8215:36:2015 min
Alpha - A 24.73-0.02-0.11.025324.73  24.73  24.7313:34:5415 min
Omega - O 24.73-0.02-0.10.410224.73  24.73  24.7311:52:5415 min
CX2 - H 24.73-0.02-0.10.717224.75  24.75  24.7310:33:0715 min
TriAct - M 24.750.132    Sep 11-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:20T24.75 4001 Anonymous85 ScotiaK
14:14:58T24.780.031002 RBC1 AnonymousK
13:43:09M24.73-0.02332 RBC79 CIBCE
13:34:54A24.73-0.025009 BMO Nesbitt9 BMO NesbittK
13:13:34M24.73-0.02711 Anonymous79 CIBC
11:52:54O24.73-0.022009 BMO Nesbitt85 ScotiaK
11:52:54O24.73-0.022009 BMO Nesbitt85 ScotiaK
11:40:12T24.780.0330079 CIBC1 AnonymousK
11:30:10A24.790.041279 CIBC7 TD SecE
10:33:07H24.73-0.025009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-29 01:45C:PVS23.40News ReleasePartners Value Split earns $1.39-billion (U.S.) in 2023