Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

01:30:12 EDT Tue 23 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PVS'

01:30:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PVS.PR.K - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	1.0	22.30	·	22.32	1.1	22.20	-0.12	-0.5	1.9	42	11	22.25 22.31 22.15	23.24 19.75	15:20:05	Mar 28	15 min RT 2¢
PVS.PR.H - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	0.8	23.75	·	23.85	0.7	23.84			1.9	45	5	23.85 23.85 23.84	24.09 21.51	14:20:00	Mar 28	15 min RT 2¢
PVS.PR.J - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	1.5	22.93	·	23.75	0.5	23.00	+0.01	0.0	1.5	35	5	23.00 23.00 23.00	23.68 20.70	14:19:54	Mar 28	15 min RT 2¢
PVS.PR.G - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 9	6.0	24.25	·	24.40	12.5	24.30	+0.10	0.4	1.1	27	2	24.25 24.30 24.25	25.14 22.69	13:58:06	Mar 28	15 min RT 2¢
PVS.PR.I - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 1	3.6	24.35	·	24.50	4.5	24.35	-0.05	-0.2	1.0	24	4	24.36 24.36 24.35	24.49 22.91	11:06:42	Mar 28	15 min RT 2¢
PVS.PR.F - T - PARTNERS VALUE SPLIT CORP. CL 'AA' SER 8	1.6	24.75	·	24.80	3.3	24.80							24.98 23.82	Apr 19	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PVS is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2008-05-16	PVS.P	1	PVS	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS