Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:39:18 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



V:PUR - Premier American Uranium Inc. - http://premierur.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PUR - V  0.22.45·2.500.12.46-0.15-5.712.930592.59  2.59  2.453.29  1.2411:15:06Apr 1115 min RT 2¢
TSX-V - V0.22.45·2.500.12.46-0.15-5.79.122352.59  2.59  2.453.29  1.2411:15:0615 min
NEO ATS - U 2.45-0.16-6.13.17142.59  2.59  2.4511:15:0615 min
Chi-X - X 2.47-0.14-5.40.4142.58  2.58  2.4711:15:0615 min
TriAct - M 2.610.316    15 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:15:06V2.46-0.1510079 CIBC2 RBCK
11:15:06M2.46-0.15412 RBC2 RBCE
11:15:06X2.47-0.1410079 CIBC2 RBCK
11:15:06V2.47-0.1410079 CIBC2 RBCK
11:15:06V2.45-0.1680084 ITG842 RBCK
11:15:06V2.46-0.1550079 CIBC2 RBCK
11:15:06V2.47-0.1410079 CIBC2 RBCK
11:15:06U2.45-0.1610079 CIBC2 RBCK
11:15:06U2.45-0.1630013 Instinet2 RBCK
11:15:03U2.45-0.1620013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 17:06C:PUR2.59News ReleasePremier American arranges $5-million private placement