C-PTQ

T:PTQ - PETAQUILLA MINERALS LTD. - http://www.petaquilla.com

18:42:18 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTQ - T	1.0	0.305 · 0.32	31.0	0.315	+0.005	1.6	152.7	51	106	0.315 0.315 0.305	0.66 0.29	15:57:45	May 14	15 min RT 2¢
TSX - T	1.0	0.305 · 0.32	31.0	0.315	+0.005	1.6	73.7	23	28	0.315 0.315 0.305	0.66 0.29	15:57:45		15 min
Alpha - A				0.315	+0.005	1.6	23.0	8	11	0.315 0.315 0.31		15:57:45		15 min
Chi-X - X				0.315	+0.005	1.6	28.5	10	37	0.31 0.315 0.31		15:57:45		15 min
CX2 - H				0.315	+0.005	1.6	4.0	2	8	0.315 0.315 0.31		15:07:15		15 min
Pure - P				0.315	+0.005	1.6	1.0	0	2	0.315 0.315 0.315		15:07:15		15 min
Omega - O				0.315	+0.005	1.6	2.0	1	4	0.315 0.315 0.31		15:07:15		15 min
TriAct - M				0.3125	+0.0025	0.8	18.5	6	12	0.31 0.3125 0.31		14:51:38		15 min
TMX Select - E				0.315	+0.005	1.6	2.0	1	4	0.315 0.315 0.31		15:07:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-14 13:31	PTQ	0.35	News Release	Petaquilla starts building access ramp at Lomero

Recent Trades - Last 10 of 106

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:45	T	0.315	0.005	7,000	2 RBC	1 Anonymous	K
15:57:45	T	0.315	0.005	3,000	2 RBC	7 TD Sec	K
15:46:34	T	0.31		100	89 Raymond James	57 Interactive	E
15:46:34	T	0.31		500	2 RBC	57 Interactive	K
15:34:20	T	0.315	0.005	200	85 Scotia	89 Raymond James	E
15:11:58	T	0.315	0.005	300	46 Macquarie	89 Raymond James	E
15:11:58	T	0.315	0.005	1,500	46 Macquarie	7 TD Sec	K
15:10:50	T	0.31		100	7 TD Sec	89 Raymond James	E
15:09:26	T	0.31		500	2 RBC	1 Anonymous	K
15:07:15	T	0.315	0.005	5,500	2 RBC	7 TD Sec	K