01:34:01 EDT Mon 23 Apr 2018
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com01:34:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  9.50.44 · 0.468.00.44-0.02-4.3291.21331110.45  0.465  0.440.79  0.17515:59:35Apr 1315 min RT 2¢
TSX-V - V9.50.44 · 0.468.00.44-0.02-4.3190.287530.45  0.465  0.440.79  0.17515:59:3515 min
Alpha - A 0.44-0.02-4.35.0210.44  0.44  0.4411:29:5915 min
Chi-X - X 0.44-0.02-4.39.0490.455  0.46  0.4415:59:3515 min
CX2 - H 0.455-0.005-1.13.5230.45  0.46  0.4515:28:2715 min
Omega - O 0.45-0.01-2.28.0450.46  0.46  0.4515:28:2715 min
TriAct - M 0.461.618    15 min
Aequitas NEO - U 0.44-0.02-4.374.034320.45  0.46  0.4415:59:2315 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:35X0.44-0.021,0001 Anonymous1 AnonymousK
15:59:35V0.44-0.023,50019 Desjardins7 TD SecK
15:59:35V0.44-0.023,00019 Desjardins1 AnonymousK
15:59:23U0.44-0.022,0002 RBC85 ScotiaK
15:59:23U0.44-0.025002 RBC85 ScotiaK
15:58:43V0.445-0.0158,5007 TD Sec85 ScotiaK
15:57:49V0.445-0.0152,0007 TD Sec85 ScotiaK
15:57:03X0.45-0.011,0002 RBC1 AnonymousK
15:57:03U0.45-0.013,0002 RBC2 RBCK
15:57:03U0.45-0.011,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-13 18:30C:PTK0.435Prospectus ApprovedPoet Technologies 25,090,700-unit prospectus offering
2018-04-09 09:49C:PTK0.51News ReleasePoet, SilTerra to collaborate on Optical Interposer
2018-03-28 10:04C:PTK0.48News ReleasePoet Technologies appoints Charbonneau as director