15:28:39 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com15:28:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  33.50.27 · 0.27541.00.27-0.005-1.8253.369610.28  0.28  0.260.79  0.1914:44:02Jun 2515 min RT 2¢
TSX-V - V33.50.27 · 0.27541.00.27-0.005-1.8184.750370.28  0.28  0.260.79  0.1914:44:0215 min
CX2 - H 0.27-0.005-1.86.5240.27  0.27  0.2710:19:2115 min
Pure - P 0.2750.703    Jul 18 14:43:0215 min
TriAct - M 0.2750.301    Jul 03 12:38:3815 min
Aequitas NEO - U 0.27-0.005-1.861.017160.27  0.275  0.26514:44:0215 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:02U0.27-0.0055002 RBC85 ScotiaK
14:44:02V0.27-0.0059,50085 Scotia85 ScotiaK
14:14:00V0.27-0.0054,50085 Scotia7 TD SecK
14:14:00V0.27-0.0055,00085 Scotia7 TD SecK
14:14:00V0.27-0.00550085 Scotia7 TD SecK
14:04:02P0.27-0.0054007 TD Sec1 AnonymousE
14:04:01H0.27-0.00540036 Latimer80 National BankE
13:38:51V0.27-0.00532,50085 Scotia85 ScotiaK
13:17:29U0.27-0.0051,5002 RBC53 Morgan StanleyK
12:32:55U0.275 30,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-25 09:51C:PTK0.295News ReleasePoet Technologies provides highlights from ASM