20:21:43 EST Fri 19 Jan 2018
Enter Symbol
or Name
USA
CA



V:PTK - POET Technologies Inc. - http://www.poet-technologies.com20:21:43 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PTK - V  47.50.22 · 0.2256.50.225+0.0052.3281.063500.22  0.225  0.220.435  0.17515:56:03Nov 1315 min RT 2¢
TSX-V - V47.50.22 · 0.2256.50.225+0.0052.3207.546300.22  0.225  0.220.435  0.17515:56:0315 min
CX2 - H 0.2211.5330.225  0.225  0.2215:34:4615 min
Omega - O 0.222.0030.22  0.22  0.2215:34:4615 min
TriAct - M 0.2226.563    15 min
NEO - U 0.2233.58110.22  0.22  0.2214:47:3715 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03V0.2250.00540079 CIBC59 PI
15:56:03V0.2250.0051,00079 CIBC85 ScotiaK
15:53:09V0.2250.0055,0009 BMO Nesbitt85 ScotiaK
15:15:09V0.2250.00525,00079 CIBC85 ScotiaK
14:47:18V0.22 7,50085 Scotia9 BMO NesbittK
14:47:18V0.22 7,5007 TD Sec9 BMO NesbittK
14:45:04V0.22 13,5007 TD Sec9 BMO NesbittK
12:54:06V0.22 2059 PI7 TD Sec
12:54:06V0.22 4,0007 TD Sec7 TD SecK
12:01:55V0.22 2,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display