Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:56:06 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PTC
- PTC INC -
http://www.ptc.com
22:56:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTC
- Q
0.1
173.73
·
179.04
2.7
176.37
+0.67
0.4
703.4
122,975
13,459
176.53
177.47
175.015
194.24 120.62
16:29:19
Apr 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13459
More trades...
Time ET
Ex
Price
Change
Volume
16:29:19
Q
176.20
0.50
179
16:17:45
Q
176.37
0.67
10,260
16:07:16
Q
176.37
0.67
153
16:05:58
Q
176.37
0.67
957
16:04:16
Q
176.37
0.67
96
16:04:15
Q
176.37
0.67
105
16:04:14
Q
176.37
0.67
300
16:04:11
Q
176.37
0.67
2,845
16:04:10
Q
176.37
0.67
78
16:04:06
Q
176.37
0.67
117
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-10 18:16
U:PTC
News Release
200
PTC to Announce Fiscal Q2'24 Results on Wednesday, May 1st, 2024
2024-04-10 16:05
U:PTC
News Release
200
Trax and PTC partner to enhance aviation maintenance operations through innovative joint solutions
2024-02-27 07:00
U:PTC
News Release
200
PTC Will Participate in Upcoming Investor Conferences
2024-01-31 16:01
U:PTC
News Release
200
PTC Announces First Fiscal Quarter 2024 Results
2024-01-11 09:45
U:PTC
News Release
200
PTC to Announce Fiscal Q1'24 Results on Wednesday, January 31st, 2024
2023-11-13 07:00
U:PTC
News Release
200
PTC Will Participate in Upcoming Investor Conferences
2023-11-01 16:01
U:PTC
News Release
200
PTC Announces Fourth fiscal Quarter and Full Year 2023 Results
2023-10-31 08:00
U:PTC
News Release
200
PTC Becomes Strategic Supplier to Volkswagen Group with Codebeamer ALM Solution
2023-10-18 16:01
U:PTC
News Release
200
PTC to Announce Fiscal Q4'23 Results on Wednesday, November 1st, 2023
2023-10-04 07:29
U:PTC
News Release
200
PTC Acquires pure-systems
2023-08-07 08:53
U:PTC
News Release
200
PTC to Participate in Upcoming Investor Conferences
2023-08-01 21:52
U:PTC
News Release
200
PTC Inc. Announces Pricing of Secondary Offering of Common Stock by Selling Stockholder
2023-08-01 17:32
U:PTC
News Release
200
PTC Inc. Announces Secondary Offering of Common Stock by Selling Stockholder
2023-07-26 16:01
U:PTC
News Release
200
PTC Announces CEO Succession Plan
2023-07-26 16:01
U:PTC
News Release
200
PTC Announces Third fiscal Quarter 2023 Results
2023-07-12 08:00
U:PTC
News Release
200
PTC to Announce Fiscal Q3'23 Results on Wednesday, July 26th, 2023
2023-06-08 13:30
U:PTC
News Release
200
PTC and Rockwell Automation Extend Relationship with Focus on IoT and Augmented Reality for Manufacturing
2023-06-05 16:15
U:PTC
News Release
200
PTC Names Janesh Moorjani to Board of Directors
2023-05-16 10:05
U:PTC
News Release
200
PTC Brings Creo to the Cloud with Introduction of Creo+
2023-05-16 09:45
U:PTC
News Release
200
PTC Advances Environmental Sustainability Initiatives