Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:41:57 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:PSI - PASON SYSTEMS INC. - http://www.pason.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSI - T  0.315.94·16.100.316.02-0.13-0.8105.11,67872516.14  16.28  15.9817.49  10.75Apr 24Apr 0915 min RT 2¢
TSX - T0.315.94·16.100.316.02-0.13-0.858.293036716.14  16.27  15.9917.49  10.75Apr 2415 min
NEO ATS - U 16.05-0.10-0.65.7915316.19  16.28  16.01Apr 2415 min
Alpha - A 16.05-0.10-0.610.71714016.14  16.26  16.00Apr 2415 min
Omega - O 16.00-0.15-0.97.51205316.18  16.25  15.98Apr 2415 min
Pure - P 16.150.46816.15  16.15  16.15Apr 2415 min
Chi-X - X 16.01-0.14-0.94.9784616.15  16.24  16.01Apr 2415 min
CX2 - H 16.00-0.15-0.92.2362216.25  16.25  16.00Apr 2415 min
CXD - D 16.055-0.095-0.60.8131016.24  16.25  16.055Apr 2415 min
TriAct - M 16.1514.7233126    Sep 11-2015 min

Recent Trades - Last 10 of 725
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-09 17:39C:PSI16.96News ReleasePason Systems to release Q1 results May 2