Home Page
Mobile | Old Site | Home | Daily | Products | Help | Contact Us | Your Account | System Status
Click here for a free 30-day trial subscription to Stockwatch
06:23:43 EDT Sun 19 May 2013
Enter Symbol
or Name		 USA
Canada

Secure server login
Forgot password?
Trouble logging in?

Login ID: Save
Password:

T:PSF.UN - PREFERRED SHARE INVESTMENT TRUST TRANS U - http://www.firstasset.com06:23:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSF.UN - T  0.110.58 · 10.622.410.62+0.090.920.72193310.54  10.63  10.5411.49  10.2815:59:24Mar 2915 min RT 2¢
TSX - T0.110.58 · 10.622.410.62+0.090.911.81251610.54  10.63  10.5411.49  10.2815:59:2415 min
Alpha - A 10.58+0.050.58.9941710.55  10.62  10.5414:37:2115 min

Recent Bulletins
No news items to display

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:24T10.620.0950099 Jitney79 CIBCK
15:59:21T10.620.0950099 Jitney79 CIBCK
15:56:36T10.620.0950099 Jitney79 CIBCK
15:56:32T10.620.092,00099 Jitney79 CIBCK
15:54:48T10.620.095001 Anonymous79 CIBCK
13:26:33T10.630.1010080 National Bank7 TD SecK
13:26:33T10.630.1030080 National Bank7 TD SecK
13:26:33T10.630.1040080 National Bank79 CIBCK
13:26:33T10.620.0950080 National Bank1 AnonymousK
13:26:33T10.600.0770080 National Bank99 JitneyK