Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:31:04 EDT Thu 18 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PRU
- PRUDENTIAL FINANCIAL INC -
http://www.prudential.com
20:31:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRU
- Z
9.9
107.81
·
109.31
9.9
108.72
+1.37
1.3
1,450.4
156,385
15,637
107.92
108.90
107.66
118.69 77.22
17:04:12
Apr 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15637
More trades...
Time ET
Ex
Price
Change
Volume
17:04:12
Z
108.70
1.35
90,283
16:41:27
Z
108.70
1.35
24,729
16:20:00
Z
108.70
1.35
162
16:19:41
Z
108.72
1.37
1
16:15:03
Z
108.70
1.35
1
16:06:19
Z
108.70
1.35
73,034
16:04:17
Z
107.70
0.35
1
16:03:44
Z
108.70
1.35
226
16:03:44
Z
108.70
1.35
254
16:03:43
Z
108.70
1.35
95
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-15 08:00
U:PRU
News Release
200
Equinix and PGIM Real Estate Enter Into $600 Million JV for First xScale(TM) Data Center in the U.S.
2024-04-11 09:00
U:PRU
News Release
200
Jennison Associates grows EMEA business with senior hires
2024-04-04 08:32
U:PRU
News Release
200
Prudential Financial introduces new workplace insurance benefits that help support mental health and growing families
2024-04-03 11:42
U:PRU
News Release
200
PGIM launches three Retirement Spending Funds for personalized spending goals
2024-04-02 08:35
U:PRU
News Release
200
Prudential Financial, Inc. to Announce First Quarter 2024 Earnings; Schedules Conference Call
2024-03-28 18:19
U:PRU
News Release
200
Prudential Financial Completes Guaranteed Universal Life Block Reinsurance Transaction With Somerset Re
2024-03-14 09:30
U:PRU
News Release
200
PGIM Investments Wins 2024 LSEG Lipper Group Award for Mixed Assets
2024-03-13 11:58
U:PRU
News Release
200
AM Best Assigns Issue Credit Rating to Prudential Financial, Inc.'s New Junior Subordinated Notes
2024-03-06 17:25
U:PRU
News Release
200
Prudential and RGA entrusted to fulfill $5.9 billion in pension promises for Verizon
2024-03-01 10:57
U:PRU
News Release
200
PGIM Closed End Funds declare distributions for March, April, and May 2024
2024-02-14 08:35
U:PRU
News Release
200
Prudential Financial, Inc. to Redeem 5.20% Fixed-to-Floating Rate Junior Subordinated Notes due 2044
2024-02-13 10:06
U:PRU
News Release
200
Arizona youth honored as Prudential Emerging Visionary
2024-02-13 10:06
U:PRU
News Release
200
California youth honored as Prudential Emerging Visionaries
2024-02-13 10:06
U:PRU
News Release
200
Connecticut youth honored as Prudential Emerging Visionaries
2024-02-13 10:06
U:PRU
News Release
200
Florida youth honored as Prudential Emerging Visionaries
2024-02-13 10:06
U:PRU
News Release
200
Georgia youth honored as Prudential Emerging Visionary
2024-02-13 10:06
U:PRU
News Release
200
Hawaii youth honored as Prudential Emerging Visionary
2024-02-13 10:06
U:PRU
News Release
200
Idaho youth honored as Prudential Emerging Visionary
2024-02-13 10:06
U:PRU
News Release
200
Maryland youth honored as Prudential Emerging Visionary
2024-02-13 10:06
U:PRU
News Release
200
Minnesota youth honored as Prudential Emerging Visionary