02:02:06 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



T:PRU - PERSEUS MINING LIMITED ORDINARY J - http://www.perseusmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PRU - T  2.01.93·1.956.81.95+0.073.7294.75541761.90  1.95  1.892.30  1.3215:59:59Feb 2215 min RT 2¢
TSX - T2.01.93·1.956.81.94+0.063.278.7149461.90  1.95  1.902.30  1.3214:41:4215 min
NEO ATS - U 1.95+0.073.775.8143441.90  1.95  1.8914:44:0215 min
Alpha - A 1.93+0.052.713.82681.93  1.94  1.8915:13:2415 min
Omega - O 1.95+0.073.742.781211.89  1.95  1.8914:44:0215 min
Pure - P 1.94+0.063.220.13871.89  1.95  1.8914:41:4215 min
Chi-X - X 1.94+0.063.227.251151.90  1.94  1.8914:41:4215 min
CX2 - H 1.95+0.073.715.027161.91  1.95  1.8915:59:5915 min
CXD - D 1.94+0.063.210.41961.90  1.94  1.9013:59:1015 min
TriAct - M 1.880.719    Sep 11-2015 min
Lynx - Y 1.94+0.063.210.31941.89  1.94  1.8913:57:4215 min

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.950.0710079 CIBC79 CIBCK
15:59:59H1.950.0710079 CIBC79 CIBCK
15:59:02M1.950.07480 National Bank80 National BankE
15:29:21M1.930.05180 National Bank80 National Bank
15:28:52M1.950.0717 TD Sec7 TD Sec
15:13:24M1.930.05212 RBC39 Merrill Lynch
15:13:24A1.930.051,50079 CIBC39 Merrill LynchK
14:44:02O1.950.0710,0001 Anonymous1 AnonymousK
14:44:02O1.950.071001 Anonymous1 AnonymousK
14:44:02U1.950.079,90085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display