Your search results for 'PRO' | 03:08:04 EDT |
MAPS - V - ProStar Holdings Inc. | 2.0 | 0.14 | · | 0.155 | 60.5 | 0.155 | +0.02 | 14.8 | 17.5 | 2 | 10 | 0.15 0.155 0.135 | 0.39 0.135 | Mar 28 | Mar 27 | 15 min RT 2¢ |
MUSL - C - Promino Nutritional Sciences Inc- Common Shares | | 0.07 | -0.005 | -6.7 | 217.5 | 14 | 30 | 0.07 0.075 0.07 | 0.245 0.03 | Mar 28 | Mar 28 | 15 min RT 2¢ |
PAU - C - Provenance Gold Corp. | 46.0 | 0.075 | · | 0.085 | 182.0 | 0.08 | | | 4.0 | 0 | 1 | 0.08 0.08 0.08 | 0.135 0.065 | Mar 28 | Mar 19 | 15 min RT 2¢ |
PDFI - C - Prophecy DeFi Inc. | 2675.3 | 0.015 | · | 0.02 | 600.0 | 0.02 | +0.005 | 33.3 | 1,672.5 | 33 | 42 | 0.02 0.02 0.02 | 0.05 0.005 | Mar 28 | Dec 28 | 15 min RT 2¢ |
PEI - V - Prospera Energy Inc. | 8.0 | 0.08 | · | 0.085 | 217.0 | 0.08 | | | 806.4 | 64 | 29 | 0.085 0.085 0.08 | 0.16 0.065 | Mar 28 | Mar 27 | 15 min RT 2¢ |
PG - E - PROCTER & GAMBLE CDR (CAD HEDGED) | | | · | 28.11 | 1.0 | 28.08 | -0.02 | -0.1 | 1.0 | 29 | 10 | 28.06 28.08 28.06 | 28.14 24.63 | Mar 28 | Feb 15 | 15 min RT 2¢ |
PGX - V - Prosper Gold Corp. | 77.0 | 0.095 | · | 0.10 | 8.0 | 0.10 | -0.005 | -4.8 | 185.0 | 18 | 25 | 0.105 0.105 0.10 | 0.24 0.095 | Mar 28 | Mar 21 | 15 min RT 2¢ |
PHD - V - Providence Gold Mines Inc. | 80.0 | 0.02 | · | 0.025 | 50.0 | 0.025 | +0.005 | 25.0 | 273.0 | 7 | 9 | 0.025 0.03 0.025 | 0.05 0.02 | Mar 28 | Nov 08 | 15 min RT 2¢ |
PLAN - V - Progressive Planet Solutions Inc. | 6.0 | 0.09 | · | 0.095 | 13.0 | 0.09 | | | 12.0 | 1 | 3 | 0.095 0.095 0.09 | 0.20 0.055 | Mar 28 | Mar 14 | 15 min RT 2¢ |
PMX - V - ProAm Explorations Corporation | 50.0 | 0.04 | · | 0.05 | 1.0 | 0.055 | | | | | | | 0.06 0.02 | Feb 27 | Nov 28 | 15 min RT 2¢ |
PPK - C - Prospect Park Capital Corp. | | 0.01 | | | | | | | | Feb 01-23 | Feb 07-23 | 15 min RT 2¢ |
PPP - V - Prospector Metals Corp. | 23.0 | 0.15 | · | 0.185 | 37.5 | 0.15 | | | 3.0 | 0 | 1 | 0.15 0.15 0.15 | 0.645 0.09 | Mar 28 | Mar 19 | 15 min RT 2¢ |
PRB - T - PROBE GOLD INC. J | 0.9 | 1.56 | · | 1.59 | 1.0 | 1.56 | +0.10 | 6.8 | 35.4 | 51 | 57 | 1.47 1.60 1.47 | 1.87 1.21 | Mar 28 | Mar 28 | 15 min RT 2¢ |
PRL - T - PROPEL HOLDINGS INC. J | 1.0 | 16.05 | · | 16.50 | 0.6 | 16.50 | -0.33 | -2.0 | 55.1 | 911 | 329 | 17.02 17.50 16.47 | 18.44 6.50 | Mar 28 | Mar 12 | 15 min RT 2¢ |
PRL - T - PROPEL HOLDINGS INC. J | 1.0 | 16.05 | · | 16.50 | 0.6 | 16.50 | -0.33 | -2.0 | 55.1 | 911 | 329 | 17.02 17.50 16.47 | 18.44 6.50 | Mar 28 | Mar 12 | 15 min RT 2¢ |
PRN - T - PROFOUND MEDICAL CORP. | 5.0 | 10.91 | · | 11.50 | 0.5 | 11.42 | +0.23 | 2.1 | 3.7 | 41 | 29 | 11.61 11.61 11.21 | 20.44 9.55 | Mar 28 | Mar 07 | 15 min RT 2¢ |
PRR - C - Prospect Ridge Resources Corp. - Common Shares | 1.0 | 0.14 | · | 0.145 | 2.0 | 0.14 | -0.005 | -3.4 | 70.0 | 9 | 10 | 0.145 0.145 0.14 | 0.21 0.09 | Mar 28 | Feb 21 | 15 min RT 2¢ |
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB | 10.0 | 97.70 | · | 98.47 | 15.0 | 98.48 | +0.48 | 0.5 | 2.0 | 2 | 1 | 98.48 98.48 98.48 | 100.00 85.50 | Mar 28 | Mar 22 | 15 min RT 2¢ |
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN | 0.3 | 5.49 | · | 5.54 | 2.0 | 5.49 | +0.13 | 2.4 | 96.2 | 518 | 190 | 5.38 5.55 5.38 | 5.96 4.11 | Mar 28 | Mar 22 | 15 min RT 2¢ |
PTN.P - V - Proton Capital Corp. | 2.0 | 0.23 | H | | | 0.21 | | | | | | | 0.21 0.18 | Apr 19 | Mar 22 | 15 min RT 2¢ |
Symbol PRO is not active but it may have changed |