03:08:04 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'PRO'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAPS - V - ProStar Holdings Inc.2.00.14·0.15560.50.155+0.0214.817.52100.15  0.155  0.1350.39  0.135Mar 28Mar 2715 min RT 2¢
MUSL - C - Promino Nutritional Sciences Inc- Common Shares0.07-0.005-6.7217.514300.07  0.075  0.070.245  0.03Mar 28Mar 2815 min RT 2¢
PAU - C - Provenance Gold Corp.46.00.075·0.085182.00.084.0010.08  0.08  0.080.135  0.065Mar 28Mar 1915 min RT 2¢
PDFI - C - Prophecy DeFi Inc.2675.30.015·0.02600.00.02+0.00533.31,672.533420.02  0.02  0.020.05  0.005Mar 28Dec 2815 min RT 2¢
PEI - V - Prospera Energy Inc.8.00.08·0.085217.00.08806.464290.085  0.085  0.080.16  0.065Mar 28Mar 2715 min RT 2¢
PG - E - PROCTER & GAMBLE CDR (CAD HEDGED)·28.111.028.08-0.02-0.11.0291028.06  28.08  28.0628.14  24.63Mar 28Feb 1515 min RT 2¢
PGX - V - Prosper Gold Corp.77.00.095·0.108.00.10-0.005-4.8185.018250.105  0.105  0.100.24  0.095Mar 28Mar 2115 min RT 2¢
PHD - V - Providence Gold Mines Inc.80.00.02·0.02550.00.025+0.00525.0273.0790.025  0.03  0.0250.05  0.02Mar 28Nov 0815 min RT 2¢
PLAN - V - Progressive Planet Solutions Inc.6.00.09·0.09513.00.0912.0130.095  0.095  0.090.20  0.055Mar 28Mar 1415 min RT 2¢
PMX - V - ProAm Explorations Corporation50.00.04·0.051.00.055    0.06  0.02Feb 27Nov 2815 min RT 2¢
PPK - C - Prospect Park Capital Corp.0.01    Feb 01-23Feb 07-2315 min RT 2¢
PPP - V - Prospector Metals Corp.23.00.15·0.18537.50.153.0010.15  0.15  0.150.645  0.09Mar 28Mar 1915 min RT 2¢
PRB - T - PROBE GOLD INC. J0.91.56·1.591.01.56+0.106.835.451571.47  1.60  1.471.87  1.21Mar 28Mar 2815 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J1.016.05·16.500.616.50-0.33-2.055.191132917.02  17.50  16.4718.44  6.50Mar 28Mar 1215 min RT 2¢
PRL - T - PROPEL HOLDINGS INC. J1.016.05·16.500.616.50-0.33-2.055.191132917.02  17.50  16.4718.44  6.50Mar 28Mar 1215 min RT 2¢
PRN - T - PROFOUND MEDICAL CORP.5.010.91·11.500.511.42+0.232.13.7412911.61  11.61  11.2120.44  9.55Mar 28Mar 0715 min RT 2¢
PRR - C - Prospect Ridge Resources Corp. - Common Shares1.00.14·0.1452.00.14-0.005-3.470.09100.145  0.145  0.140.21  0.09Mar 28Feb 2115 min RT 2¢
PRV.DB - T - PRO REAL ESTATE INVESTMENT TRUST DEB10.097.70·98.4715.098.48+0.480.52.02198.48  98.48  98.48100.00  85.50Mar 28Mar 2215 min RT 2¢
PRV.UN - T - PRO REAL ESTATE INVESTMENT TRUST UN0.35.49·5.542.05.49+0.132.496.25181905.38  5.55  5.385.96  4.11Mar 28Mar 2215 min RT 2¢
PTN.P - V - Proton Capital Corp.2.00.23H0.21    0.21  0.18Apr 19Mar 2215 min RT 2¢

Symbol PRO is not active but it may have changed
DateOld SymbolOld SharesNew SymbolNew Shares
2018-02-15KAS1PRO1